BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005588 | -0.11% |
| Jul 13, 2026 | $0.005594 | +1.16% |
| Jul 12, 2026 | $0.00553 | +1.19% |
| Jul 11, 2026 | $0.005465 | -3.05% |
| Jul 10, 2026 | $0.005637 | +2.32% |
| Jul 9, 2026 | $0.005509 | -1.61% |
| Jul 8, 2026 | $0.005599 | +2.10% |
| Jul 7, 2026 | $0.005484 | +2.33% |
| Jul 6, 2026 | $0.005359 | -0.89% |
| Jul 5, 2026 | $0.005407 | +1.07% |
| Jul 4, 2026 | $0.00535 | -5.11% |
| Jul 3, 2026 | $0.005638 | +6.02% |
| Jul 2, 2026 | $0.005318 | +1.39% |
| Jul 1, 2026 | $0.005245 | +2.00% |
| Jun 30, 2026 | $0.005142 | +4.05% |
| Jun 29, 2026 | $0.004942 | -3.36% |
| Jun 28, 2026 | $0.005114 | +0.25% |
| Jun 27, 2026 | $0.005101 | -2.35% |
| Jun 26, 2026 | $0.005224 | +1.10% |
| Jun 25, 2026 | $0.005167 | +1.87% |
| Jun 24, 2026 | $0.005072 | -2.80% |
| Jun 23, 2026 | $0.005218 | -5.47% |
| Jun 22, 2026 | $0.00552 | -5.38% |
| Jun 21, 2026 | $0.005834 | +2.68% |
| Jun 20, 2026 | $0.005682 | +1.70% |
| Jun 19, 2026 | $0.005587 | +1.67% |
| Jun 18, 2026 | $0.005495 | +1.40% |
| Jun 17, 2026 | $0.005419 | -8.23% |
| Jun 16, 2026 | $0.005905 | +3.02% |
| Jun 15, 2026 | $0.005732 | -2.25% |
| Jun 14, 2026 | $0.005864 | +8.71% |
| Jun 13, 2026 | $0.005394 | -2.55% |
| Jun 12, 2026 | $0.005535 | +3.09% |
| Jun 11, 2026 | $0.005369 | +0.30% |
| Jun 10, 2026 | $0.005353 | +1.15% |
| Jun 9, 2026 | $0.005292 | +0.47% |
| Jun 8, 2026 | $0.005267 | -4.06% |
| Jun 7, 2026 | $0.00549 | +2.35% |
| Jun 6, 2026 | $0.005364 | +2.43% |
| Jun 5, 2026 | $0.005237 | -1.23% |
| Jun 4, 2026 | $0.005302 | -8.88% |
| Jun 3, 2026 | $0.005819 | -4.76% |
| Jun 2, 2026 | $0.00611 | +1.26% |
| Jun 1, 2026 | $0.006034 | -3.86% |
| May 31, 2026 | $0.006276 | +0.30% |
| May 30, 2026 | $0.006257 | -1.11% |
| May 29, 2026 | $0.006327 | +0.02% |
| May 28, 2026 | $0.006326 | +2.96% |
| May 27, 2026 | $0.006144 | -7.12% |
| May 26, 2026 | $0.006615 | -0.35% |
| May 25, 2026 | $0.006638 | -1.26% |
| May 24, 2026 | $0.006723 | +2.61% |
| May 23, 2026 | $0.006552 | -0.32% |
| May 22, 2026 | $0.006573 | -5.76% |
| May 21, 2026 | $0.006975 | +0.98% |
| May 20, 2026 | $0.006907 | -0.76% |
| May 19, 2026 | $0.00696 | +2.69% |
| May 18, 2026 | $0.006778 | +0.28% |
| May 17, 2026 | $0.006759 | -5.35% |
| May 16, 2026 | $0.007141 | -0.57% |
| May 15, 2026 | $0.007182 | -2.85% |
| May 14, 2026 | $0.007393 | -7.10% |
| May 13, 2026 | $0.007958 | +3.00% |
| May 12, 2026 | $0.007726 | -1.68% |
| May 11, 2026 | $0.007858 | -6.61% |
| May 10, 2026 | $0.008414 | +0.27% |
| May 9, 2026 | $0.008391 | +0.53% |
| May 8, 2026 | $0.008347 | -1.57% |
| May 7, 2026 | $0.00848 | +3.35% |
| May 6, 2026 | $0.008205 | -0.99% |
| May 5, 2026 | $0.008287 | -1.78% |
| May 4, 2026 | $0.008437 | +5.85% |
| May 3, 2026 | $0.007971 | +2.46% |
| May 2, 2026 | $0.00778 | -4.53% |
| May 1, 2026 | $0.008149 | +5.19% |
| Apr 30, 2026 | $0.007747 | +2.70% |
| Apr 29, 2026 | $0.007543 | +1.28% |
| Apr 28, 2026 | $0.007448 | -2.27% |
| Apr 27, 2026 | $0.007621 | +1.14% |
| Apr 26, 2026 | $0.007535 | -4.17% |
| Apr 25, 2026 | $0.007863 | +0.72% |
| Apr 24, 2026 | $0.007807 | -4.01% |
| Apr 23, 2026 | $0.008133 | +5.57% |
| Apr 22, 2026 | $0.007704 | -2.65% |
| Apr 21, 2026 | $0.007914 | +7.61% |
| Apr 20, 2026 | $0.007354 | +0.68% |
| Apr 19, 2026 | $0.007304 | -5.96% |
| Apr 18, 2026 | $0.007767 | -0.94% |
| Apr 17, 2026 | $0.007841 | -5.29% |
| Apr 16, 2026 | $0.008279 | -0.76% |