BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01025 | -3.91% |
| Jan 14, 2026 | $0.01066 | -6.04% |
| Jan 13, 2026 | $0.01135 | +3.75% |
| Jan 12, 2026 | $0.01094 | +9.08% |
| Jan 11, 2026 | $0.01003 | -1.10% |
| Jan 10, 2026 | $0.01014 | -2.68% |
| Jan 9, 2026 | $0.01042 | -0.97% |
| Jan 8, 2026 | $0.01052 | -1.41% |
| Jan 7, 2026 | $0.01067 | -3.46% |
| Jan 6, 2026 | $0.01106 | -4.07% |
| Jan 5, 2026 | $0.01152 | +0.94% |
| Jan 4, 2026 | $0.01142 | +0.29% |
| Jan 3, 2026 | $0.01138 | +10.34% |
| Jan 2, 2026 | $0.01032 | -3.63% |
| Jan 1, 2026 | $0.01071 | +7.96% |
| Dec 31, 2025 | $0.009917 | +9.19% |
| Dec 30, 2025 | $0.009082 | -2.14% |
| Dec 29, 2025 | $0.009281 | -2.52% |
| Dec 28, 2025 | $0.009521 | -1.46% |
| Dec 27, 2025 | $0.009662 | +2.93% |
| Dec 26, 2025 | $0.009387 | +2.87% |
| Dec 25, 2025 | $0.009125 | -1.64% |
| Dec 24, 2025 | $0.009277 | +2.58% |
| Dec 23, 2025 | $0.009044 | -1.14% |
| Dec 22, 2025 | $0.009148 | -4.16% |
| Dec 21, 2025 | $0.009545 | +2.58% |
| Dec 20, 2025 | $0.009305 | -2.15% |
| Dec 19, 2025 | $0.009509 | +2.66% |
| Dec 18, 2025 | $0.009263 | +4.62% |
| Dec 17, 2025 | $0.008854 | -0.18% |
| Dec 16, 2025 | $0.00887 | -3.81% |
| Dec 15, 2025 | $0.009221 | +4.00% |
| Dec 14, 2025 | $0.008866 | -5.31% |
| Dec 13, 2025 | $0.009363 | -2.71% |
| Dec 12, 2025 | $0.009624 | +3.23% |
| Dec 11, 2025 | $0.009323 | -2.00% |
| Dec 10, 2025 | $0.009513 | -8.27% |
| Dec 9, 2025 | $0.01037 | -1.25% |
| Dec 8, 2025 | $0.0105 | +3.19% |
| Dec 7, 2025 | $0.01018 | +2.93% |
| Dec 6, 2025 | $0.009887 | +3.34% |
| Dec 5, 2025 | $0.009567 | -1.87% |
| Dec 4, 2025 | $0.009749 | -5.30% |
| Dec 3, 2025 | $0.0103 | +1.61% |
| Dec 2, 2025 | $0.01013 | -1.77% |
| Dec 1, 2025 | $0.01032 | +12.78% |
| Nov 30, 2025 | $0.009146 | -9.28% |
| Nov 29, 2025 | $0.01008 | -2.26% |
| Nov 28, 2025 | $0.01032 | -4.69% |
| Nov 27, 2025 | $0.01082 | +4.04% |
| Nov 26, 2025 | $0.0104 | +4.21% |
| Nov 25, 2025 | $0.009983 | +0.34% |
| Nov 24, 2025 | $0.009949 | +1.68% |
| Nov 23, 2025 | $0.009785 | +2.43% |
| Nov 22, 2025 | $0.009553 | +3.08% |
| Nov 21, 2025 | $0.009268 | -3.05% |
| Nov 20, 2025 | $0.00956 | -13.86% |
| Nov 19, 2025 | $0.0111 | +7.14% |
| Nov 18, 2025 | $0.01036 | -4.60% |
| Nov 17, 2025 | $0.01086 | +1.78% |
| Nov 16, 2025 | $0.01067 | +1.14% |
| Nov 15, 2025 | $0.01055 | -3.63% |
| Nov 14, 2025 | $0.01094 | -0.96% |
| Nov 13, 2025 | $0.01105 | -3.74% |
| Nov 12, 2025 | $0.01148 | -0.29% |
| Nov 11, 2025 | $0.01151 | -3.74% |
| Nov 10, 2025 | $0.01196 | -1.31% |
| Nov 9, 2025 | $0.01212 | -4.78% |
| Nov 8, 2025 | $0.01273 | +3.19% |
| Nov 7, 2025 | $0.01233 | +11.00% |
| Nov 6, 2025 | $0.01111 | +14.37% |
| Nov 5, 2025 | $0.009714 | -3.58% |
| Nov 4, 2025 | $0.01008 | -0.20% |
| Nov 3, 2025 | $0.0101 | +3.59% |
| Nov 2, 2025 | $0.009745 | -14.64% |
| Nov 1, 2025 | $0.01142 | -1.19% |
| Oct 31, 2025 | $0.01155 | +2.27% |
| Oct 30, 2025 | $0.0113 | +5.02% |
| Oct 29, 2025 | $0.01076 | -9.64% |
| Oct 28, 2025 | $0.01191 | -3.96% |
| Oct 27, 2025 | $0.0124 | -1.75% |
| Oct 26, 2025 | $0.01262 | -1.67% |
| Oct 25, 2025 | $0.01283 | +3.43% |
| Oct 24, 2025 | $0.01241 | +1.46% |
| Oct 23, 2025 | $0.01223 | +0.29% |
| Oct 22, 2025 | $0.01219 | +0.37% |
| Oct 21, 2025 | $0.01215 | -7.10% |
| Oct 20, 2025 | $0.01308 | +2.81% |
| Oct 19, 2025 | $0.01272 | +1.73% |
| Oct 18, 2025 | $0.0125 | +3.50% |