BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.08036 | +1.70% |
| Oct 21, 2024 | $0.07902 | -0.53% |
| Oct 20, 2024 | $0.07944 | -4.84% |
| Oct 19, 2024 | $0.08348 | -0.13% |
| Oct 18, 2024 | $0.08359 | +0.30% |
| Oct 17, 2024 | $0.08333 | +4.06% |
| Oct 16, 2024 | $0.08008 | -2.59% |
| Oct 15, 2024 | $0.08221 | -5.39% |
| Oct 14, 2024 | $0.08689 | -2.53% |
| Oct 13, 2024 | $0.08915 | +17.64% |
| Oct 12, 2024 | $0.07578 | -4.49% |
| Oct 11, 2024 | $0.07935 | +1.05% |
| Oct 10, 2024 | $0.07852 | +8.74% |
| Oct 9, 2024 | $0.07221 | -2.67% |
| Oct 8, 2024 | $0.07419 | -0.39% |
| Oct 7, 2024 | $0.07448 | -2.08% |
| Oct 6, 2024 | $0.07607 | +2.90% |
| Oct 5, 2024 | $0.07393 | +5.15% |
| Oct 4, 2024 | $0.07031 | +8.61% |
| Oct 3, 2024 | $0.06473 | +7.98% |
| Oct 2, 2024 | $0.05995 | -9.25% |
| Oct 1, 2024 | $0.06606 | -10.59% |
| Sep 30, 2024 | $0.07389 | -4.15% |
| Sep 29, 2024 | $0.07709 | -0.50% |
| Sep 28, 2024 | $0.07747 | -3.90% |
| Sep 27, 2024 | $0.08062 | -2.95% |
| Sep 26, 2024 | $0.08307 | +13.02% |
| Sep 25, 2024 | $0.0735 | +11.06% |
| Sep 24, 2024 | $0.06618 | +1.49% |
| Sep 23, 2024 | $0.06521 | -0.81% |
| Sep 22, 2024 | $0.06574 | +6.93% |
| Sep 21, 2024 | $0.06148 | -2.75% |
| Sep 20, 2024 | $0.06322 | -1.33% |
| Sep 19, 2024 | $0.06407 | +2.08% |
| Sep 18, 2024 | $0.06276 | +13.64% |
| Sep 17, 2024 | $0.05523 | -6.45% |
| Sep 16, 2024 | $0.05904 | +6.16% |
| Sep 15, 2024 | $0.05561 | -5.73% |
| Sep 14, 2024 | $0.05899 | +0.02% |
| Sep 13, 2024 | $0.05898 | +1.44% |
| Sep 12, 2024 | $0.05815 | +1.91% |
| Sep 11, 2024 | $0.05706 | -3.52% |
| Sep 10, 2024 | $0.05914 | -7.51% |
| Sep 9, 2024 | $0.06394 | +10.11% |
| Sep 8, 2024 | $0.05807 | +12.72% |
| Sep 7, 2024 | $0.05152 | -3.83% |
| Sep 6, 2024 | $0.05357 | -7.44% |
| Sep 5, 2024 | $0.05787 | -2.31% |
| Sep 4, 2024 | $0.05924 | -2.42% |
| Sep 3, 2024 | $0.06071 | +4.58% |
| Sep 2, 2024 | $0.05805 | -1.32% |
| Sep 1, 2024 | $0.05883 | -9.18% |
| Aug 31, 2024 | $0.06477 | -10.16% |
| Aug 30, 2024 | $0.0721 | +3.02% |
| Aug 29, 2024 | $0.06998 | +1.12% |
| Aug 28, 2024 | $0.0692 | +8.23% |
| Aug 27, 2024 | $0.06394 | -11.36% |
| Aug 26, 2024 | $0.07214 | -0.46% |
| Aug 25, 2024 | $0.07247 | -1.58% |
| Aug 24, 2024 | $0.07364 | +2.79% |
| Aug 23, 2024 | $0.07164 | +13.32% |
| Aug 22, 2024 | $0.06322 | +4.52% |
| Aug 21, 2024 | $0.06049 | +6.30% |
| Aug 20, 2024 | $0.0569 | +3.08% |
| Aug 19, 2024 | $0.0552 | +6.28% |
| Aug 18, 2024 | $0.05194 | -4.35% |
| Aug 17, 2024 | $0.0543 | +5.87% |
| Aug 16, 2024 | $0.05129 | +4.56% |
| Aug 15, 2024 | $0.04906 | -7.96% |
| Aug 14, 2024 | $0.0533 | -2.96% |
| Aug 13, 2024 | $0.05492 | -5.02% |
| Aug 12, 2024 | $0.05783 | +1.47% |
| Aug 11, 2024 | $0.05699 | +3.26% |
| Aug 10, 2024 | $0.0552 | -7.23% |
| Aug 9, 2024 | $0.0595 | +1.59% |
| Aug 8, 2024 | $0.05856 | +1.31% |
| Aug 7, 2024 | $0.05781 | +5.92% |
| Aug 6, 2024 | $0.05457 | +0.40% |
| Aug 5, 2024 | $0.05435 | +12.00% |
| Aug 4, 2024 | $0.04853 | -11.14% |
| Aug 3, 2024 | $0.05462 | -10.70% |
| Aug 2, 2024 | $0.06116 | -5.63% |
| Aug 1, 2024 | $0.06481 | +1.78% |
| Jul 31, 2024 | $0.06367 | -11.84% |
| Jul 30, 2024 | $0.07222 | -4.13% |
| Jul 29, 2024 | $0.07534 | -2.38% |
| Jul 28, 2024 | $0.07717 | -1.90% |
| Jul 27, 2024 | $0.07867 | -5.45% |
| Jul 26, 2024 | $0.0832 | +2.55% |
| Jul 25, 2024 | $0.08113 | +3.16% |