BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02673 | +0.62% |
| Apr 24, 2024 | $0.02656 | -1.45% |
| Apr 23, 2024 | $0.02695 | -5.37% |
| Apr 22, 2024 | $0.02848 | +5.67% |
| Apr 21, 2024 | $0.02695 | +1.47% |
| Apr 20, 2024 | $0.02656 | +2.01% |
| Apr 19, 2024 | $0.02604 | +3.19% |
| Apr 18, 2024 | $0.02523 | +5.87% |
| Apr 17, 2024 | $0.02384 | +4.06% |
| Apr 16, 2024 | $0.02291 | -0.50% |
| Apr 15, 2024 | $0.02302 | -5.38% |
| Apr 14, 2024 | $0.02433 | +4.67% |
| Apr 13, 2024 | $0.02325 | -11.11% |
| Apr 12, 2024 | $0.02615 | -23.26% |
| Apr 11, 2024 | $0.03408 | -3.73% |
| Apr 10, 2024 | $0.0354 | +0.29% |
| Apr 9, 2024 | $0.03529 | -3.94% |
| Apr 8, 2024 | $0.03674 | -2.24% |
| Apr 7, 2024 | $0.03758 | +3.05% |
| Apr 6, 2024 | $0.03647 | +3.39% |
| Apr 5, 2024 | $0.03528 | +1.26% |
| Apr 4, 2024 | $0.03484 | -2.41% |
| Apr 3, 2024 | $0.0357 | +1.88% |
| Apr 2, 2024 | $0.03504 | +1.81% |
| Apr 1, 2024 | $0.03442 | -5.34% |
| Mar 31, 2024 | $0.03636 | -8.52% |
| Mar 30, 2024 | $0.03975 | -0.11% |
| Mar 29, 2024 | $0.03979 | +2.54% |
| Mar 28, 2024 | $0.0388 | -2.71% |
| Mar 27, 2024 | $0.03988 | +2.74% |
| Mar 26, 2024 | $0.03882 | -6.18% |
| Mar 25, 2024 | $0.04138 | -2.28% |
| Mar 24, 2024 | $0.04234 | +8.29% |
| Mar 23, 2024 | $0.0391 | -1.51% |
| Mar 22, 2024 | $0.0397 | +2.06% |
| Mar 21, 2024 | $0.0389 | -0.07% |
| Mar 20, 2024 | $0.03893 | +9.32% |
| Mar 19, 2024 | $0.03561 | -1.84% |
| Mar 18, 2024 | $0.03628 | -6.61% |
| Mar 17, 2024 | $0.03884 | -7.03% |
| Mar 16, 2024 | $0.04178 | -1.65% |
| Mar 15, 2024 | $0.04248 | -4.78% |
| Mar 14, 2024 | $0.04461 | -8.40% |
| Mar 13, 2024 | $0.04871 | +0.55% |
| Mar 12, 2024 | $0.04844 | +0.08% |
| Mar 11, 2024 | $0.0484 | +0.81% |
| Mar 10, 2024 | $0.04801 | +2.80% |
| Mar 9, 2024 | $0.0467 | -3.95% |
| Mar 8, 2024 | $0.04862 | +0.81% |
| Mar 7, 2024 | $0.04823 | +4.45% |
| Mar 6, 2024 | $0.04617 | +1.81% |
| Mar 5, 2024 | $0.04535 | -6.61% |
| Mar 4, 2024 | $0.04856 | -14.17% |
| Mar 3, 2024 | $0.05657 | +21.03% |
| Mar 2, 2024 | $0.04674 | -1.47% |
| Mar 1, 2024 | $0.04744 | +3.01% |
| Feb 29, 2024 | $0.04605 | -10.00% |
| Feb 28, 2024 | $0.05117 | +52.81% |
| Feb 27, 2024 | $0.03349 | +5.70% |
| Feb 26, 2024 | $0.03168 | +7.02% |
| Feb 25, 2024 | $0.0296 | +2.17% |
| Feb 24, 2024 | $0.02897 | -2.25% |
| Feb 23, 2024 | $0.02964 | +2.77% |
| Feb 22, 2024 | $0.02884 | -1.25% |
| Feb 21, 2024 | $0.02921 | +2.41% |
| Feb 20, 2024 | $0.02852 | -3.16% |
| Feb 19, 2024 | $0.02945 | -9.05% |
| Feb 18, 2024 | $0.03238 | +3.14% |
| Feb 17, 2024 | $0.0314 | +5.60% |
| Feb 16, 2024 | $0.02973 | -1.89% |
| Feb 15, 2024 | $0.0303 | +1.92% |
| Feb 14, 2024 | $0.02973 | +0.10% |
| Feb 13, 2024 | $0.0297 | +2.03% |
| Feb 12, 2024 | $0.02911 | +1.58% |
| Feb 11, 2024 | $0.02866 | -0.89% |
| Feb 10, 2024 | $0.02892 | +1.61% |
| Feb 9, 2024 | $0.02846 | +3.52% |
| Feb 8, 2024 | $0.02749 | +1.02% |
| Feb 7, 2024 | $0.02721 | +3.54% |
| Feb 6, 2024 | $0.02628 | +3.78% |
| Feb 5, 2024 | $0.02532 | +0.33% |
| Feb 4, 2024 | $0.02524 | -3.33% |
| Feb 3, 2024 | $0.02611 | +2.65% |
| Feb 2, 2024 | $0.02544 | -2.82% |
| Feb 1, 2024 | $0.02617 | -0.06% |
| Jan 31, 2024 | $0.02619 | +0.05% |
| Jan 30, 2024 | $0.02618 | -5.65% |
| Jan 29, 2024 | $0.02775 | +2.47% |
| Jan 28, 2024 | $0.02708 | -0.28% |
| Jan 27, 2024 | $0.02715 | -0.49% |