BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01271 | -1.50% |
| Jul 29, 2023 | $0.0129 | -0.36% |
| Jul 28, 2023 | $0.01295 | -0.57% |
| Jul 27, 2023 | $0.01302 | +2.02% |
| Jul 26, 2023 | $0.01276 | +1.04% |
| Jul 25, 2023 | $0.01263 | +0.13% |
| Jul 24, 2023 | $0.01262 | -0.50% |
| Jul 23, 2023 | $0.01268 | -4.59% |
| Jul 22, 2023 | $0.01329 | -1.27% |
| Jul 21, 2023 | $0.01346 | -0.99% |
| Jul 20, 2023 | $0.0136 | +0.67% |
| Jul 19, 2023 | $0.0135 | -1.08% |
| Jul 18, 2023 | $0.01365 | -1.79% |
| Jul 17, 2023 | $0.0139 | -0.48% |
| Jul 16, 2023 | $0.01397 | -0.38% |
| Jul 15, 2023 | $0.01402 | +0.55% |
| Jul 14, 2023 | $0.01394 | -3.92% |
| Jul 13, 2023 | $0.01451 | +7.03% |
| Jul 12, 2023 | $0.01356 | +3.87% |
| Jul 11, 2023 | $0.01306 | +0.38% |
| Jul 10, 2023 | $0.01301 | +1.74% |
| Jul 9, 2023 | $0.01278 | -1.21% |
| Jul 8, 2023 | $0.01294 | +0.42% |
| Jul 7, 2023 | $0.01288 | +0.87% |
| Jul 6, 2023 | $0.01277 | -0.46% |
| Jul 5, 2023 | $0.01283 | -1.93% |
| Jul 4, 2023 | $0.01308 | -5.76% |
| Jul 3, 2023 | $0.01388 | -2.03% |
| Jul 2, 2023 | $0.01417 | +6.26% |
| Jul 1, 2023 | $0.01334 | -1.28% |
| Jun 30, 2023 | $0.01351 | +6.35% |
| Jun 29, 2023 | $0.0127 | -0.72% |
| Jun 28, 2023 | $0.01279 | -4.24% |
| Jun 27, 2023 | $0.01336 | -1.26% |
| Jun 26, 2023 | $0.01353 | -2.16% |
| Jun 25, 2023 | $0.01383 | +3.20% |
| Jun 24, 2023 | $0.0134 | +4.03% |
| Jun 23, 2023 | $0.01288 | -0.41% |
| Jun 22, 2023 | $0.01293 | +5.04% |
| Jun 21, 2023 | $0.01231 | +0.35% |
| Jun 20, 2023 | $0.01227 | +6.05% |
| Jun 19, 2023 | $0.01157 | -0.28% |
| Jun 18, 2023 | $0.0116 | -3.14% |
| Jun 17, 2023 | $0.01198 | -2.28% |
| Jun 16, 2023 | $0.01226 | +2.29% |
| Jun 15, 2023 | $0.01198 | +5.66% |
| Jun 14, 2023 | $0.01134 | -3.32% |
| Jun 13, 2023 | $0.01173 | +2.35% |
| Jun 12, 2023 | $0.01146 | +1.54% |
| Jun 11, 2023 | $0.01129 | -2.08% |
| Jun 10, 2023 | $0.01153 | -3.00% |
| Jun 9, 2023 | $0.01188 | -26.65% |
| Jun 8, 2023 | $0.0162 | -1.31% |
| Jun 7, 2023 | $0.01642 | +4.91% |
| Jun 6, 2023 | $0.01565 | -3.25% |
| Jun 5, 2023 | $0.01618 | -3.18% |
| Jun 4, 2023 | $0.01671 | -7.99% |
| Jun 3, 2023 | $0.01816 | +1.26% |
| Jun 2, 2023 | $0.01793 | +1.04% |
| Jun 1, 2023 | $0.01775 | +1.64% |
| May 31, 2023 | $0.01746 | +2.84% |
| May 30, 2023 | $0.01698 | -3.47% |
| May 29, 2023 | $0.01759 | +0.34% |
| May 28, 2023 | $0.01753 | -0.45% |
| May 27, 2023 | $0.01761 | +1.25% |
| May 26, 2023 | $0.01739 | +0.07% |
| May 25, 2023 | $0.01738 | +1.22% |
| May 24, 2023 | $0.01717 | +1.72% |
| May 23, 2023 | $0.01688 | -5.15% |
| May 22, 2023 | $0.01779 | +1.05% |
| May 21, 2023 | $0.01761 | +0.65% |
| May 20, 2023 | $0.0175 | -0.53% |
| May 19, 2023 | $0.01759 | -0.29% |
| May 18, 2023 | $0.01764 | -1.51% |
| May 17, 2023 | $0.01791 | +1.67% |
| May 16, 2023 | $0.01762 | +1.60% |
| May 15, 2023 | $0.01734 | +2.08% |
| May 14, 2023 | $0.01699 | +1.19% |
| May 13, 2023 | $0.01679 | -0.79% |
| May 12, 2023 | $0.01692 | -2.29% |
| May 11, 2023 | $0.01732 | -2.65% |
| May 10, 2023 | $0.01779 | -3.44% |
| May 9, 2023 | $0.01842 | +3.05% |
| May 8, 2023 | $0.01787 | -3.37% |
| May 7, 2023 | $0.0185 | -7.17% |
| May 6, 2023 | $0.01993 | -0.31% |
| May 5, 2023 | $0.01999 | -7.38% |
| May 4, 2023 | $0.02158 | +3.29% |
| May 3, 2023 | $0.02089 | +2.20% |
| May 2, 2023 | $0.02044 | -4.39% |