BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02138 | -3.81% |
| Apr 30, 2023 | $0.02223 | +3.10% |
| Apr 29, 2023 | $0.02156 | +2.79% |
| Apr 28, 2023 | $0.02097 | +1.11% |
| Apr 27, 2023 | $0.02074 | -1.10% |
| Apr 26, 2023 | $0.02097 | -2.90% |
| Apr 25, 2023 | $0.0216 | +6.17% |
| Apr 24, 2023 | $0.02034 | -1.92% |
| Apr 23, 2023 | $0.02074 | -0.25% |
| Apr 22, 2023 | $0.0208 | +0.13% |
| Apr 21, 2023 | $0.02077 | -2.75% |
| Apr 20, 2023 | $0.02136 | +0.79% |
| Apr 19, 2023 | $0.02119 | -4.28% |
| Apr 18, 2023 | $0.02214 | -7.49% |
| Apr 17, 2023 | $0.02393 | +1.61% |
| Apr 16, 2023 | $0.02355 | -4.50% |
| Apr 15, 2023 | $0.02466 | +1.20% |
| Apr 14, 2023 | $0.02437 | +2.49% |
| Apr 13, 2023 | $0.02377 | -2.31% |
| Apr 12, 2023 | $0.02434 | +2.25% |
| Apr 11, 2023 | $0.0238 | -3.18% |
| Apr 10, 2023 | $0.02458 | +0.90% |
| Apr 9, 2023 | $0.02436 | +0.12% |
| Apr 8, 2023 | $0.02434 | -5.74% |
| Apr 7, 2023 | $0.02582 | +7.35% |
| Apr 6, 2023 | $0.02405 | -0.55% |
| Apr 5, 2023 | $0.02418 | -2.28% |
| Apr 4, 2023 | $0.02475 | -0.31% |
| Apr 3, 2023 | $0.02482 | +8.22% |
| Apr 2, 2023 | $0.02294 | +0.21% |
| Apr 1, 2023 | $0.02289 | -0.59% |
| Mar 31, 2023 | $0.02303 | +0.80% |
| Mar 30, 2023 | $0.02284 | +1.28% |
| Mar 29, 2023 | $0.02256 | -0.44% |
| Mar 28, 2023 | $0.02266 | +4.85% |
| Mar 27, 2023 | $0.02161 | +0.75% |
| Mar 26, 2023 | $0.02145 | -2.26% |
| Mar 25, 2023 | $0.02194 | -0.04% |
| Mar 24, 2023 | $0.02195 | -1.92% |
| Mar 23, 2023 | $0.02238 | -3.89% |
| Mar 22, 2023 | $0.02329 | +5.31% |
| Mar 21, 2023 | $0.02211 | +0.10% |
| Mar 20, 2023 | $0.02209 | +0.25% |
| Mar 19, 2023 | $0.02203 | -4.10% |
| Mar 18, 2023 | $0.02298 | +1.04% |
| Mar 17, 2023 | $0.02274 | +4.04% |
| Mar 16, 2023 | $0.02186 | +4.26% |
| Mar 15, 2023 | $0.02096 | +1.12% |
| Mar 14, 2023 | $0.02073 | -9.89% |
| Mar 13, 2023 | $0.02301 | +10.70% |
| Mar 12, 2023 | $0.02078 | +15.32% |
| Mar 11, 2023 | $0.01802 | +0.84% |
| Mar 10, 2023 | $0.01787 | -3.14% |
| Mar 9, 2023 | $0.01845 | -9.81% |
| Mar 8, 2023 | $0.02046 | -2.11% |
| Mar 7, 2023 | $0.0209 | -3.04% |
| Mar 6, 2023 | $0.02155 | -3.20% |
| Mar 5, 2023 | $0.02227 | +0.48% |
| Mar 4, 2023 | $0.02216 | -1.14% |
| Mar 3, 2023 | $0.02242 | -2.94% |
| Mar 2, 2023 | $0.0231 | -11.73% |
| Mar 1, 2023 | $0.02617 | -2.61% |
| Feb 28, 2023 | $0.02687 | +1.64% |
| Feb 27, 2023 | $0.02643 | -2.04% |
| Feb 26, 2023 | $0.02698 | +2.36% |
| Feb 25, 2023 | $0.02636 | +0.60% |
| Feb 24, 2023 | $0.02621 | -2.41% |
| Feb 23, 2023 | $0.02685 | -3.31% |
| Feb 22, 2023 | $0.02777 | +2.15% |
| Feb 21, 2023 | $0.02719 | -5.85% |
| Feb 20, 2023 | $0.02888 | -4.88% |
| Feb 19, 2023 | $0.03036 | +0.48% |
| Feb 18, 2023 | $0.03022 | +4.16% |
| Feb 17, 2023 | $0.02901 | +0.21% |
| Feb 16, 2023 | $0.02895 | -4.92% |
| Feb 15, 2023 | $0.03045 | +7.10% |
| Feb 14, 2023 | $0.02843 | +2.51% |
| Feb 13, 2023 | $0.02773 | +2.84% |
| Feb 12, 2023 | $0.02697 | -7.46% |
| Feb 11, 2023 | $0.02914 | +3.66% |
| Feb 10, 2023 | $0.02811 | +1.26% |
| Feb 9, 2023 | $0.02776 | -7.19% |
| Feb 8, 2023 | $0.02991 | +1.54% |
| Feb 7, 2023 | $0.02946 | -1.55% |
| Feb 6, 2023 | $0.02992 | +1.08% |
| Feb 5, 2023 | $0.0296 | -1.25% |
| Feb 4, 2023 | $0.02998 | -4.12% |
| Feb 3, 2023 | $0.03127 | +1.28% |
| Feb 2, 2023 | $0.03087 | -0.99% |
| Feb 1, 2023 | $0.03118 | +6.59% |