BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.03508 | -0.12% |
| Aug 3, 2022 | $0.03512 | -4.72% |
| Aug 2, 2022 | $0.03686 | -0.96% |
| Aug 1, 2022 | $0.03722 | +3.10% |
| Jul 31, 2022 | $0.0361 | +2.96% |
| Jul 30, 2022 | $0.03506 | +8.56% |
| Jul 29, 2022 | $0.0323 | +3.58% |
| Jul 28, 2022 | $0.03118 | +12.35% |
| Jul 27, 2022 | $0.02776 | +11.23% |
| Jul 26, 2022 | $0.02495 | +3.07% |
| Jul 25, 2022 | $0.02421 | -6.33% |
| Jul 24, 2022 | $0.02585 | -5.78% |
| Jul 23, 2022 | $0.02743 | +0.76% |
| Jul 22, 2022 | $0.02722 | +7.84% |
| Jul 21, 2022 | $0.02524 | +3.25% |
| Jul 20, 2022 | $0.02445 | -9.22% |
| Jul 19, 2022 | $0.02693 | +3.80% |
| Jul 18, 2022 | $0.02595 | +2.76% |
| Jul 17, 2022 | $0.02525 | +6.64% |
| Jul 16, 2022 | $0.02368 | -0.08% |
| Jul 15, 2022 | $0.0237 | +0.73% |
| Jul 14, 2022 | $0.02353 | +0.56% |
| Jul 13, 2022 | $0.0234 | +2.55% |
| Jul 12, 2022 | $0.02282 | -2.64% |
| Jul 11, 2022 | $0.02344 | -2.04% |
| Jul 10, 2022 | $0.02392 | -6.34% |
| Jul 9, 2022 | $0.02554 | +5.35% |
| Jul 8, 2022 | $0.02425 | +0.01% |
| Jul 7, 2022 | $0.02424 | -3.97% |
| Jul 6, 2022 | $0.02525 | +1.76% |
| Jul 5, 2022 | $0.02481 | +2.15% |
| Jul 4, 2022 | $0.02429 | +0.95% |
| Jul 3, 2022 | $0.02406 | +5.94% |
| Jul 2, 2022 | $0.02271 | +0.80% |
| Jul 1, 2022 | $0.02253 | +1.07% |
| Jun 30, 2022 | $0.02229 | -1.20% |
| Jun 29, 2022 | $0.02256 | -5.81% |
| Jun 28, 2022 | $0.02395 | -1.00% |
| Jun 27, 2022 | $0.02419 | +1.05% |
| Jun 26, 2022 | $0.02394 | -6.34% |
| Jun 25, 2022 | $0.02556 | +0.96% |
| Jun 24, 2022 | $0.02532 | +2.42% |
| Jun 23, 2022 | $0.02472 | +4.57% |
| Jun 22, 2022 | $0.02364 | +4.08% |
| Jun 21, 2022 | $0.02272 | -9.27% |
| Jun 20, 2022 | $0.02504 | -1.34% |
| Jun 19, 2022 | $0.02538 | +0.86% |
| Jun 18, 2022 | $0.02516 | +22.09% |
| Jun 17, 2022 | $0.02061 | -5.26% |
| Jun 16, 2022 | $0.02175 | -1.80% |
| Jun 15, 2022 | $0.02215 | -6.64% |
| Jun 14, 2022 | $0.02373 | +15.89% |
| Jun 13, 2022 | $0.02048 | +11.81% |
| Jun 12, 2022 | $0.01831 | -8.63% |
| Jun 11, 2022 | $0.02004 | +12.57% |
| Jun 10, 2022 | $0.0178 | -11.66% |
| Jun 9, 2022 | $0.02015 | -7.03% |
| Jun 8, 2022 | $0.02168 | -2.35% |
| Jun 7, 2022 | $0.0222 | +3.86% |
| Jun 6, 2022 | $0.02137 | -6.94% |
| Jun 5, 2022 | $0.02297 | +16.51% |
| Jun 4, 2022 | $0.01971 | -1.31% |
| Jun 3, 2022 | $0.01997 | +4.15% |
| Jun 2, 2022 | $0.01918 | -4.65% |
| Jun 1, 2022 | $0.02011 | -4.92% |
| May 31, 2022 | $0.02115 | -8.02% |
| May 30, 2022 | $0.023 | -0.13% |
| May 29, 2022 | $0.02303 | +6.11% |
| May 28, 2022 | $0.0217 | -0.31% |
| May 27, 2022 | $0.02177 | +12.66% |
| May 26, 2022 | $0.01932 | -14.59% |
| May 25, 2022 | $0.02262 | -8.66% |
| May 24, 2022 | $0.02477 | -4.13% |
| May 23, 2022 | $0.02584 | -7.81% |
| May 22, 2022 | $0.02803 | -7.62% |
| May 21, 2022 | $0.03034 | -7.02% |
| May 20, 2022 | $0.03263 | +83.84% |
| May 19, 2022 | $0.01775 | +8.60% |
| May 18, 2022 | $0.01635 | +11.35% |
| May 17, 2022 | $0.01468 | -6.59% |
| May 16, 2022 | $0.01571 | +3.85% |
| May 15, 2022 | $0.01513 | -2.66% |
| May 14, 2022 | $0.01555 | +4.21% |
| May 13, 2022 | $0.01492 | -15.21% |
| May 12, 2022 | $0.01759 | +11.13% |
| May 11, 2022 | $0.01583 | -9.97% |
| May 10, 2022 | $0.01758 | -40.04% |
| May 9, 2022 | $0.02932 | -14.57% |
| May 8, 2022 | $0.03433 | -1.17% |
| May 7, 2022 | $0.03473 | -4.37% |