BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01198 | -0.36% |
| Oct 27, 2023 | $0.01203 | -2.50% |
| Oct 26, 2023 | $0.01234 | +3.01% |
| Oct 25, 2023 | $0.01197 | -4.96% |
| Oct 24, 2023 | $0.0126 | +12.56% |
| Oct 23, 2023 | $0.01119 | -6.11% |
| Oct 22, 2023 | $0.01192 | +21.46% |
| Oct 21, 2023 | $0.009815 | +2.77% |
| Oct 20, 2023 | $0.00955 | +4.11% |
| Oct 19, 2023 | $0.009173 | +3.85% |
| Oct 18, 2023 | $0.008833 | -0.29% |
| Oct 17, 2023 | $0.008859 | -1.07% |
| Oct 16, 2023 | $0.008955 | -2.29% |
| Oct 15, 2023 | $0.009165 | +1.50% |
| Oct 14, 2023 | $0.00903 | -0.28% |
| Oct 13, 2023 | $0.009055 | +0.63% |
| Oct 12, 2023 | $0.008998 | +2.17% |
| Oct 11, 2023 | $0.008807 | +1.29% |
| Oct 10, 2023 | $0.008695 | -1.72% |
| Oct 9, 2023 | $0.008847 | -2.56% |
| Oct 8, 2023 | $0.009079 | -3.98% |
| Oct 7, 2023 | $0.009455 | -0.89% |
| Oct 6, 2023 | $0.00954 | +0.86% |
| Oct 5, 2023 | $0.009459 | +0.78% |
| Oct 4, 2023 | $0.009386 | +0.02% |
| Oct 3, 2023 | $0.009384 | -2.29% |
| Oct 2, 2023 | $0.009604 | -5.31% |
| Oct 1, 2023 | $0.01014 | -2.40% |
| Sep 30, 2023 | $0.01039 | +0.10% |
| Sep 29, 2023 | $0.01038 | -2.83% |
| Sep 28, 2023 | $0.01068 | +2.79% |
| Sep 27, 2023 | $0.01039 | +5.79% |
| Sep 26, 2023 | $0.009825 | +1.86% |
| Sep 25, 2023 | $0.009646 | +0.72% |
| Sep 24, 2023 | $0.009577 | +1.45% |
| Sep 23, 2023 | $0.00944 | -0.84% |
| Sep 22, 2023 | $0.00952 | +1.76% |
| Sep 21, 2023 | $0.009355 | +1.17% |
| Sep 20, 2023 | $0.009247 | -0.73% |
| Sep 19, 2023 | $0.009315 | -1.84% |
| Sep 18, 2023 | $0.00949 | +2.65% |
| Sep 17, 2023 | $0.009245 | -2.22% |
| Sep 16, 2023 | $0.009455 | -1.16% |
| Sep 15, 2023 | $0.009566 | +3.08% |
| Sep 14, 2023 | $0.00928 | -0.75% |
| Sep 13, 2023 | $0.00935 | +1.19% |
| Sep 12, 2023 | $0.00924 | +2.37% |
| Sep 11, 2023 | $0.009026 | +2.74% |
| Sep 10, 2023 | $0.008785 | -4.15% |
| Sep 9, 2023 | $0.009165 | -6.72% |
| Sep 8, 2023 | $0.009825 | +2.08% |
| Sep 7, 2023 | $0.009625 | +0.68% |
| Sep 6, 2023 | $0.00956 | +0.62% |
| Sep 5, 2023 | $0.009501 | +0.54% |
| Sep 4, 2023 | $0.00945 | +2.94% |
| Sep 3, 2023 | $0.00918 | +0.22% |
| Sep 2, 2023 | $0.00916 | -2.41% |
| Sep 1, 2023 | $0.009386 | +0.77% |
| Aug 31, 2023 | $0.009314 | -3.98% |
| Aug 30, 2023 | $0.0097 | -2.12% |
| Aug 29, 2023 | $0.00991 | +0.56% |
| Aug 28, 2023 | $0.009855 | +2.87% |
| Aug 27, 2023 | $0.00958 | +2.84% |
| Aug 26, 2023 | $0.009315 | -2.05% |
| Aug 25, 2023 | $0.00951 | -0.47% |
| Aug 24, 2023 | $0.009555 | +0.58% |
| Aug 23, 2023 | $0.0095 | -2.55% |
| Aug 22, 2023 | $0.009749 | +2.79% |
| Aug 21, 2023 | $0.009484 | -1.49% |
| Aug 20, 2023 | $0.009627 | -3.08% |
| Aug 19, 2023 | $0.009933 | -0.32% |
| Aug 18, 2023 | $0.009965 | +3.94% |
| Aug 17, 2023 | $0.009587 | -9.45% |
| Aug 16, 2023 | $0.01059 | -6.16% |
| Aug 15, 2023 | $0.01128 | -9.68% |
| Aug 14, 2023 | $0.01249 | -4.23% |
| Aug 13, 2023 | $0.01304 | +0.23% |
| Aug 12, 2023 | $0.01301 | +1.62% |
| Aug 11, 2023 | $0.01281 | +2.38% |
| Aug 10, 2023 | $0.01251 | -1.62% |
| Aug 9, 2023 | $0.01272 | -1.78% |
| Aug 8, 2023 | $0.01295 | +0.93% |
| Aug 7, 2023 | $0.01283 | -0.06% |
| Aug 6, 2023 | $0.01284 | -0.69% |
| Aug 5, 2023 | $0.01292 | +2.79% |
| Aug 4, 2023 | $0.01257 | +0.73% |
| Aug 3, 2023 | $0.01248 | -0.22% |
| Aug 2, 2023 | $0.01251 | +0.04% |
| Aug 1, 2023 | $0.0125 | -0.52% |
| Jul 31, 2023 | $0.01257 | -1.09% |