BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02925 | +0.18% |
| Jan 30, 2023 | $0.0292 | +8.47% |
| Jan 29, 2023 | $0.02692 | -5.80% |
| Jan 28, 2023 | $0.02858 | +0.78% |
| Jan 27, 2023 | $0.02836 | -2.76% |
| Jan 26, 2023 | $0.02916 | +2.08% |
| Jan 25, 2023 | $0.02857 | +7.78% |
| Jan 24, 2023 | $0.02651 | -3.16% |
| Jan 23, 2023 | $0.02737 | -0.66% |
| Jan 22, 2023 | $0.02755 | +0.88% |
| Jan 21, 2023 | $0.02731 | +0.72% |
| Jan 20, 2023 | $0.02712 | +9.23% |
| Jan 19, 2023 | $0.02482 | +2.32% |
| Jan 18, 2023 | $0.02426 | -3.91% |
| Jan 17, 2023 | $0.02525 | -4.43% |
| Jan 16, 2023 | $0.02642 | -3.64% |
| Jan 15, 2023 | $0.02742 | +1.81% |
| Jan 14, 2023 | $0.02693 | +3.48% |
| Jan 13, 2023 | $0.02602 | +7.91% |
| Jan 12, 2023 | $0.02412 | +4.36% |
| Jan 11, 2023 | $0.02311 | +0.94% |
| Jan 10, 2023 | $0.02289 | -9.32% |
| Jan 9, 2023 | $0.02525 | +8.60% |
| Jan 8, 2023 | $0.02325 | +6.42% |
| Jan 7, 2023 | $0.02184 | +1.34% |
| Jan 6, 2023 | $0.02156 | +2.82% |
| Jan 5, 2023 | $0.02096 | -0.47% |
| Jan 4, 2023 | $0.02106 | -0.42% |
| Jan 3, 2023 | $0.02115 | +4.16% |
| Jan 2, 2023 | $0.02031 | -2.10% |
| Jan 1, 2023 | $0.02074 | +3.61% |
| Dec 31, 2022 | $0.02002 | -1.64% |
| Dec 30, 2022 | $0.02036 | +1.87% |
| Dec 29, 2022 | $0.01998 | -2.26% |
| Dec 28, 2022 | $0.02044 | +0.68% |
| Dec 27, 2022 | $0.02031 | -3.69% |
| Dec 26, 2022 | $0.02108 | 0.00% |
| Dec 25, 2022 | $0.02108 | +0.88% |
| Dec 24, 2022 | $0.0209 | -1.86% |
| Dec 23, 2022 | $0.0213 | -0.82% |
| Dec 22, 2022 | $0.02147 | +3.42% |
| Dec 21, 2022 | $0.02076 | -3.39% |
| Dec 20, 2022 | $0.02149 | +1.54% |
| Dec 19, 2022 | $0.02116 | +1.45% |
| Dec 18, 2022 | $0.02086 | +1.74% |
| Dec 17, 2022 | $0.0205 | +0.01% |
| Dec 16, 2022 | $0.0205 | -1.63% |
| Dec 15, 2022 | $0.02084 | -6.43% |
| Dec 14, 2022 | $0.02227 | -2.72% |
| Dec 13, 2022 | $0.0229 | +2.87% |
| Dec 12, 2022 | $0.02226 | +4.16% |
| Dec 11, 2022 | $0.02137 | -8.06% |
| Dec 10, 2022 | $0.02324 | -3.05% |
| Dec 9, 2022 | $0.02397 | -2.63% |
| Dec 8, 2022 | $0.02462 | +0.15% |
| Dec 7, 2022 | $0.02458 | -2.13% |
| Dec 6, 2022 | $0.02512 | -9.21% |
| Dec 5, 2022 | $0.02767 | +5.88% |
| Dec 4, 2022 | $0.02613 | -1.50% |
| Dec 3, 2022 | $0.02653 | +0.40% |
| Dec 2, 2022 | $0.02642 | -1.02% |
| Dec 1, 2022 | $0.0267 | +6.79% |
| Nov 30, 2022 | $0.025 | -0.94% |
| Nov 29, 2022 | $0.02523 | +3.69% |
| Nov 28, 2022 | $0.02434 | +3.21% |
| Nov 27, 2022 | $0.02358 | -6.34% |
| Nov 26, 2022 | $0.02517 | +2.04% |
| Nov 25, 2022 | $0.02467 | +2.39% |
| Nov 24, 2022 | $0.02409 | +2.93% |
| Nov 23, 2022 | $0.02341 | +0.38% |
| Nov 22, 2022 | $0.02332 | +4.92% |
| Nov 21, 2022 | $0.02223 | +4.76% |
| Nov 20, 2022 | $0.02122 | -6.50% |
| Nov 19, 2022 | $0.02269 | -3.05% |
| Nov 18, 2022 | $0.02341 | +2.47% |
| Nov 17, 2022 | $0.02284 | -1.87% |
| Nov 16, 2022 | $0.02328 | -0.95% |
| Nov 15, 2022 | $0.0235 | -4.51% |
| Nov 14, 2022 | $0.02461 | +15.12% |
| Nov 13, 2022 | $0.02138 | +0.06% |
| Nov 12, 2022 | $0.02136 | -6.06% |
| Nov 11, 2022 | $0.02274 | -21.01% |
| Nov 10, 2022 | $0.02879 | +32.26% |
| Nov 9, 2022 | $0.02177 | +10.72% |
| Nov 8, 2022 | $0.01966 | -13.38% |
| Nov 7, 2022 | $0.0227 | -13.05% |
| Nov 6, 2022 | $0.0261 | -5.33% |
| Nov 5, 2022 | $0.02758 | -6.32% |
| Nov 4, 2022 | $0.02944 | +11.28% |
| Nov 3, 2022 | $0.02645 | +5.05% |