BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.02518 | +6.67% |
| Nov 1, 2022 | $0.02361 | +18.97% |
| Oct 31, 2022 | $0.01984 | -0.39% |
| Oct 30, 2022 | $0.01992 | +0.98% |
| Oct 29, 2022 | $0.01972 | -11.13% |
| Oct 28, 2022 | $0.0222 | +20.45% |
| Oct 27, 2022 | $0.01843 | -2.15% |
| Oct 26, 2022 | $0.01883 | +1.72% |
| Oct 25, 2022 | $0.01851 | +4.72% |
| Oct 24, 2022 | $0.01768 | +4.54% |
| Oct 23, 2022 | $0.01691 | -0.27% |
| Oct 22, 2022 | $0.01695 | -0.21% |
| Oct 21, 2022 | $0.01699 | +0.13% |
| Oct 20, 2022 | $0.01697 | -2.33% |
| Oct 19, 2022 | $0.01737 | -7.04% |
| Oct 18, 2022 | $0.01869 | -3.60% |
| Oct 17, 2022 | $0.01939 | -2.51% |
| Oct 16, 2022 | $0.01988 | +0.57% |
| Oct 15, 2022 | $0.01977 | +0.66% |
| Oct 14, 2022 | $0.01964 | -0.74% |
| Oct 13, 2022 | $0.01979 | +0.67% |
| Oct 12, 2022 | $0.01966 | -9.44% |
| Oct 11, 2022 | $0.02171 | -4.23% |
| Oct 10, 2022 | $0.02267 | +2.51% |
| Oct 9, 2022 | $0.02211 | +1.25% |
| Oct 8, 2022 | $0.02184 | +0.24% |
| Oct 7, 2022 | $0.02178 | +0.20% |
| Oct 6, 2022 | $0.02174 | -2.24% |
| Oct 5, 2022 | $0.02224 | +0.37% |
| Oct 4, 2022 | $0.02216 | -2.79% |
| Oct 3, 2022 | $0.02279 | +1.92% |
| Oct 2, 2022 | $0.02236 | -0.10% |
| Oct 1, 2022 | $0.02239 | -1.24% |
| Sep 30, 2022 | $0.02267 | -0.35% |
| Sep 29, 2022 | $0.02275 | -0.53% |
| Sep 28, 2022 | $0.02287 | -4.02% |
| Sep 27, 2022 | $0.02382 | +3.07% |
| Sep 26, 2022 | $0.02312 | -0.22% |
| Sep 25, 2022 | $0.02317 | -0.39% |
| Sep 24, 2022 | $0.02326 | +0.87% |
| Sep 23, 2022 | $0.02306 | +2.38% |
| Sep 22, 2022 | $0.02252 | +5.01% |
| Sep 21, 2022 | $0.02144 | +0.19% |
| Sep 20, 2022 | $0.0214 | -7.78% |
| Sep 19, 2022 | $0.02321 | +10.02% |
| Sep 18, 2022 | $0.0211 | +0.71% |
| Sep 17, 2022 | $0.02095 | +0.22% |
| Sep 16, 2022 | $0.0209 | +3.89% |
| Sep 15, 2022 | $0.02012 | +1.67% |
| Sep 14, 2022 | $0.01979 | -3.27% |
| Sep 13, 2022 | $0.02046 | -3.04% |
| Sep 12, 2022 | $0.0211 | -6.68% |
| Sep 11, 2022 | $0.02261 | -5.80% |
| Sep 10, 2022 | $0.024 | +5.80% |
| Sep 9, 2022 | $0.02269 | +2.82% |
| Sep 8, 2022 | $0.02207 | +5.66% |
| Sep 7, 2022 | $0.02088 | +3.05% |
| Sep 6, 2022 | $0.02026 | -3.69% |
| Sep 5, 2022 | $0.02104 | +0.04% |
| Sep 4, 2022 | $0.02103 | -0.61% |
| Sep 3, 2022 | $0.02116 | +3.36% |
| Sep 2, 2022 | $0.02047 | -2.30% |
| Sep 1, 2022 | $0.02096 | +5.02% |
| Aug 31, 2022 | $0.01995 | -3.81% |
| Aug 30, 2022 | $0.02074 | -2.79% |
| Aug 29, 2022 | $0.02134 | -4.92% |
| Aug 28, 2022 | $0.02244 | -0.34% |
| Aug 27, 2022 | $0.02252 | -1.63% |
| Aug 26, 2022 | $0.02289 | +1.78% |
| Aug 25, 2022 | $0.02249 | -4.29% |
| Aug 24, 2022 | $0.0235 | -2.29% |
| Aug 23, 2022 | $0.02405 | +2.83% |
| Aug 22, 2022 | $0.02339 | +7.14% |
| Aug 21, 2022 | $0.02183 | -1.79% |
| Aug 20, 2022 | $0.02223 | +0.70% |
| Aug 19, 2022 | $0.02208 | -2.53% |
| Aug 18, 2022 | $0.02265 | -12.88% |
| Aug 17, 2022 | $0.026 | -0.19% |
| Aug 16, 2022 | $0.02605 | -8.39% |
| Aug 15, 2022 | $0.02843 | -3.11% |
| Aug 14, 2022 | $0.02934 | -3.99% |
| Aug 13, 2022 | $0.03056 | -4.03% |
| Aug 12, 2022 | $0.03185 | -1.01% |
| Aug 11, 2022 | $0.03217 | -4.13% |
| Aug 10, 2022 | $0.03356 | +1.64% |
| Aug 9, 2022 | $0.03302 | +3.23% |
| Aug 8, 2022 | $0.03198 | -6.57% |
| Aug 7, 2022 | $0.03423 | +0.38% |
| Aug 6, 2022 | $0.0341 | -5.10% |
| Aug 5, 2022 | $0.03594 | +2.44% |