BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03632 | -0.64% |
| May 5, 2022 | $0.03656 | -1.93% |
| May 4, 2022 | $0.03728 | +1.23% |
| May 3, 2022 | $0.03682 | -1.22% |
| May 2, 2022 | $0.03728 | -0.66% |
| May 1, 2022 | $0.03752 | -1.68% |
| Apr 30, 2022 | $0.03816 | -7.40% |
| Apr 29, 2022 | $0.04121 | -6.01% |
| Apr 28, 2022 | $0.04385 | -5.27% |
| Apr 27, 2022 | $0.04629 | +0.24% |
| Apr 26, 2022 | $0.04618 | +5.35% |
| Apr 25, 2022 | $0.04383 | -3.71% |
| Apr 24, 2022 | $0.04552 | -6.09% |
| Apr 23, 2022 | $0.04848 | -1.43% |
| Apr 22, 2022 | $0.04918 | -1.43% |
| Apr 21, 2022 | $0.04989 | -5.66% |
| Apr 20, 2022 | $0.05288 | -0.34% |
| Apr 19, 2022 | $0.05306 | +0.39% |
| Apr 18, 2022 | $0.05286 | +11.80% |
| Apr 17, 2022 | $0.04728 | -9.72% |
| Apr 16, 2022 | $0.05237 | +2.00% |
| Apr 15, 2022 | $0.05134 | -1.79% |
| Apr 14, 2022 | $0.05228 | +0.84% |
| Apr 13, 2022 | $0.05184 | -2.61% |
| Apr 12, 2022 | $0.05323 | +2.12% |
| Apr 11, 2022 | $0.05213 | +0.91% |
| Apr 10, 2022 | $0.05166 | -11.06% |
| Apr 9, 2022 | $0.05808 | +2.21% |
| Apr 8, 2022 | $0.05683 | -3.09% |
| Apr 7, 2022 | $0.05864 | +3.30% |
| Apr 6, 2022 | $0.05676 | -1.94% |
| Apr 5, 2022 | $0.05789 | -11.91% |
| Apr 4, 2022 | $0.06571 | +0.14% |
| Apr 3, 2022 | $0.06562 | -5.64% |
| Apr 2, 2022 | $0.06954 | +0.18% |
| Apr 1, 2022 | $0.06942 | -4.92% |
| Mar 31, 2022 | $0.07301 | -5.08% |
| Mar 30, 2022 | $0.07692 | -3.32% |
| Mar 29, 2022 | $0.07956 | -0.19% |
| Mar 28, 2022 | $0.07971 | -1.65% |
| Mar 27, 2022 | $0.08105 | +5.20% |
| Mar 26, 2022 | $0.07705 | -2.24% |
| Mar 25, 2022 | $0.07881 | -4.78% |
| Mar 24, 2022 | $0.08277 | +25.08% |
| Mar 23, 2022 | $0.06618 | +1.04% |
| Mar 22, 2022 | $0.06549 | -1.85% |
| Mar 21, 2022 | $0.06673 | +3.22% |
| Mar 20, 2022 | $0.06465 | +1.77% |
| Mar 19, 2022 | $0.06352 | -5.05% |
| Mar 18, 2022 | $0.0669 | +15.32% |
| Mar 17, 2022 | $0.05801 | -4.32% |
| Mar 16, 2022 | $0.06063 | +4.32% |
| Mar 15, 2022 | $0.05812 | +7.31% |
| Mar 14, 2022 | $0.05416 | -0.49% |
| Mar 13, 2022 | $0.05443 | -3.82% |
| Mar 12, 2022 | $0.05659 | +1.76% |
| Mar 11, 2022 | $0.05561 | -2.72% |
| Mar 10, 2022 | $0.05717 | -3.77% |
| Mar 9, 2022 | $0.05941 | -6.90% |
| Mar 8, 2022 | $0.06381 | +14.23% |
| Mar 7, 2022 | $0.05586 | -2.98% |
| Mar 6, 2022 | $0.05758 | +8.30% |
| Mar 5, 2022 | $0.05317 | -5.34% |
| Mar 4, 2022 | $0.05617 | -5.66% |
| Mar 3, 2022 | $0.05954 | -4.15% |
| Mar 2, 2022 | $0.06212 | -8.59% |
| Mar 1, 2022 | $0.06796 | -2.55% |
| Feb 28, 2022 | $0.06973 | +7.87% |
| Feb 27, 2022 | $0.06464 | -2.37% |
| Feb 26, 2022 | $0.06621 | -5.31% |
| Feb 25, 2022 | $0.06992 | +13.79% |
| Feb 24, 2022 | $0.06145 | +33.66% |
| Feb 23, 2022 | $0.04598 | -9.86% |
| Feb 22, 2022 | $0.051 | +4.40% |
| Feb 21, 2022 | $0.04885 | -7.24% |
| Feb 20, 2022 | $0.05267 | -2.31% |
| Feb 19, 2022 | $0.05391 | -10.82% |
| Feb 18, 2022 | $0.06045 | +1.43% |
| Feb 17, 2022 | $0.0596 | -9.34% |
| Feb 16, 2022 | $0.06574 | -1.91% |
| Feb 15, 2022 | $0.06702 | -7.39% |
| Feb 14, 2022 | $0.07237 | +4.58% |
| Feb 13, 2022 | $0.0692 | +4.01% |
| Feb 12, 2022 | $0.06653 | -3.51% |
| Feb 11, 2022 | $0.06895 | -6.80% |
| Feb 10, 2022 | $0.07398 | -6.39% |
| Feb 9, 2022 | $0.07903 | -3.88% |
| Feb 8, 2022 | $0.08222 | +0.61% |
| Feb 7, 2022 | $0.08172 | -14.53% |
| Feb 6, 2022 | $0.09562 | +2.50% |