Fig. 01 · Daily closes

ConstitutionDAO price history

1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Feb 5, 2022	$0.09328	-3.24%	—	$5.97M
Feb 4, 2022	$0.0964	+23.85%	—	$5.93M
Feb 3, 2022	$0.07784	-7.20%	—	$4.44M
Feb 2, 2022	$0.08388	+0.49%	—	$5.58M
Feb 1, 2022	$0.08347	-5.27%	—	$5.96M
Jan 31, 2022	$0.08811	+0.87%	—	$10.53M
Jan 30, 2022	$0.08735	+4.70%	—	$10.04M
Jan 29, 2022	$0.08343	+22.11%	—	$13.38M
Jan 28, 2022	$0.06832	+33.17%	—	$4.99M
Jan 27, 2022	$0.0513	+3.96%	—	$3.53M
Jan 26, 2022	$0.04935	+14.04%	—	$3.99M
Jan 25, 2022	$0.04327	+15.81%	—	$2.64M
Jan 24, 2022	$0.03737	+6.82%	—	$3.24M
Jan 23, 2022	$0.03498	-3.31%	—	$3.89M
Jan 22, 2022	$0.03618	-1.47%	—	$4.64M
Jan 21, 2022	$0.03672	-27.25%	—	$5.01M
Jan 20, 2022	$0.05047	-19.98%	—	$3.12M
Jan 19, 2022	$0.06307	+6.53%	—	$1.76M
Jan 18, 2022	$0.0592	-6.41%	—	$1.95M
Jan 17, 2022	$0.06326	-13.24%	—	$2.14M
Jan 16, 2022	$0.07291	-8.75%	—	$1.47M
Jan 15, 2022	$0.0799	+3.36%	—	$1.97M
Jan 14, 2022	$0.0773	+0.32%	—	$1.87M
Jan 13, 2022	$0.07706	-6.41%	—	$3.10M
Jan 12, 2022	$0.08234	+0.65%	—	$2.79M
Jan 11, 2022	$0.08181	+9.53%	—	$2.48M
Jan 10, 2022	$0.07468	-3.37%	—	$2.42M
Jan 9, 2022	$0.07729	-11.70%	—	$3.34M
Jan 8, 2022	$0.08752	-10.07%	—	$2.94M
Jan 7, 2022	$0.09732	-1.78%	—	$2.47M
Jan 6, 2022	$0.09908	-4.93%	—	$4.53M
Jan 5, 2022	$0.1042	-12.63%	—	$5.13M
Jan 4, 2022	$0.1193	-4.93%	—	$2.26M
Jan 3, 2022	$0.1255	-4.26%	—	$2.39M
Jan 2, 2022	$0.131	+9.61%	—	$4.44M
Jan 1, 2022	$0.1195	-1.86%	—	$2.68M
Dec 31, 2021	$0.1218	-5.27%	—	$3.89M
Dec 30, 2021	$0.1286	+6.19%	—	$6.31M
Dec 29, 2021	$0.1211	-0.16%	—	$5.98M
Dec 28, 2021	$0.1213	-8.56%	—	$7.12M
Dec 27, 2021	$0.1326	-13.61%	—	$8.46M
Dec 26, 2021	$0.1535	+4.78%	—	$3.24M
Dec 25, 2021	$0.1465	+0.03%	—	$3.86M
Dec 24, 2021	$0.1465	-7.73%	—	$5.58M
Dec 23, 2021	$0.1588	-2.94%	—	$3.98M
Dec 22, 2021	$0.1636	+14.10%	—	$6.03M
Dec 21, 2021	$0.1434	—	—	$505.8K