BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02729 | -2.91% |
| Jan 25, 2024 | $0.02811 | +4.94% |
| Jan 24, 2024 | $0.02678 | -4.59% |
| Jan 23, 2024 | $0.02807 | -0.01% |
| Jan 22, 2024 | $0.02808 | -9.86% |
| Jan 21, 2024 | $0.03115 | -5.69% |
| Jan 20, 2024 | $0.03303 | +0.24% |
| Jan 19, 2024 | $0.03295 | +5.65% |
| Jan 18, 2024 | $0.03119 | -5.57% |
| Jan 17, 2024 | $0.03302 | -1.16% |
| Jan 16, 2024 | $0.03341 | -1.74% |
| Jan 15, 2024 | $0.034 | -5.10% |
| Jan 14, 2024 | $0.03583 | -1.60% |
| Jan 13, 2024 | $0.03641 | -8.98% |
| Jan 12, 2024 | $0.04 | -1.73% |
| Jan 11, 2024 | $0.04071 | +16.98% |
| Jan 10, 2024 | $0.0348 | +11.12% |
| Jan 9, 2024 | $0.03132 | -8.88% |
| Jan 8, 2024 | $0.03437 | -16.75% |
| Jan 7, 2024 | $0.04128 | -25.26% |
| Jan 6, 2024 | $0.05524 | +25.14% |
| Jan 5, 2024 | $0.04414 | +32.99% |
| Jan 4, 2024 | $0.03319 | +39.84% |
| Jan 3, 2024 | $0.02374 | -45.45% |
| Jan 2, 2024 | $0.04351 | +218.45% |
| Jan 1, 2024 | $0.01366 | +4.26% |
| Dec 31, 2023 | $0.01311 | -2.33% |
| Dec 30, 2023 | $0.01342 | -0.84% |
| Dec 29, 2023 | $0.01353 | -2.74% |
| Dec 28, 2023 | $0.01391 | +1.20% |
| Dec 27, 2023 | $0.01375 | -6.53% |
| Dec 26, 2023 | $0.01471 | +1.25% |
| Dec 25, 2023 | $0.01453 | +1.88% |
| Dec 24, 2023 | $0.01426 | +1.44% |
| Dec 23, 2023 | $0.01406 | +1.77% |
| Dec 22, 2023 | $0.01381 | -0.28% |
| Dec 21, 2023 | $0.01385 | +6.07% |
| Dec 20, 2023 | $0.01306 | -1.16% |
| Dec 19, 2023 | $0.01321 | +2.43% |
| Dec 18, 2023 | $0.0129 | +4.21% |
| Dec 17, 2023 | $0.01238 | -7.56% |
| Dec 16, 2023 | $0.01339 | -1.19% |
| Dec 15, 2023 | $0.01355 | +2.57% |
| Dec 14, 2023 | $0.01321 | -2.54% |
| Dec 13, 2023 | $0.01355 | +3.74% |
| Dec 12, 2023 | $0.01307 | +0.31% |
| Dec 11, 2023 | $0.01303 | -1.24% |
| Dec 10, 2023 | $0.01319 | -7.19% |
| Dec 9, 2023 | $0.01421 | -1.03% |
| Dec 8, 2023 | $0.01436 | +1.84% |
| Dec 7, 2023 | $0.0141 | +3.40% |
| Dec 6, 2023 | $0.01363 | -3.43% |
| Dec 5, 2023 | $0.01412 | +0.38% |
| Dec 4, 2023 | $0.01407 | +8.69% |
| Dec 3, 2023 | $0.01294 | +2.57% |
| Dec 2, 2023 | $0.01262 | +0.73% |
| Dec 1, 2023 | $0.01253 | +2.82% |
| Nov 30, 2023 | $0.01218 | +0.67% |
| Nov 29, 2023 | $0.0121 | -1.94% |
| Nov 28, 2023 | $0.01234 | +1.64% |
| Nov 27, 2023 | $0.01214 | -0.99% |
| Nov 26, 2023 | $0.01226 | -0.87% |
| Nov 25, 2023 | $0.01237 | -0.08% |
| Nov 24, 2023 | $0.01238 | +1.98% |
| Nov 23, 2023 | $0.01214 | +4.03% |
| Nov 22, 2023 | $0.01167 | +0.66% |
| Nov 21, 2023 | $0.01159 | -3.66% |
| Nov 20, 2023 | $0.01203 | -5.90% |
| Nov 19, 2023 | $0.01279 | +5.01% |
| Nov 18, 2023 | $0.01218 | -1.22% |
| Nov 17, 2023 | $0.01233 | +4.77% |
| Nov 16, 2023 | $0.01177 | -6.96% |
| Nov 15, 2023 | $0.01265 | -3.59% |
| Nov 14, 2023 | $0.01312 | -0.57% |
| Nov 13, 2023 | $0.01319 | -5.21% |
| Nov 12, 2023 | $0.01392 | -2.27% |
| Nov 11, 2023 | $0.01424 | +2.45% |
| Nov 10, 2023 | $0.0139 | +9.79% |
| Nov 9, 2023 | $0.01266 | -8.51% |
| Nov 8, 2023 | $0.01384 | +3.95% |
| Nov 7, 2023 | $0.01331 | +1.37% |
| Nov 6, 2023 | $0.01313 | -3.04% |
| Nov 5, 2023 | $0.01355 | +2.37% |
| Nov 4, 2023 | $0.01323 | +10.58% |
| Nov 3, 2023 | $0.01197 | +0.44% |
| Nov 2, 2023 | $0.01192 | +1.86% |
| Nov 1, 2023 | $0.0117 | +2.28% |
| Oct 31, 2023 | $0.01144 | +0.75% |
| Oct 30, 2023 | $0.01135 | -6.15% |
| Oct 29, 2023 | $0.0121 | +0.93% |