BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0306 | -5.88% |
| Jan 19, 2025 | $0.03251 | -14.24% |
| Jan 18, 2025 | $0.03791 | -2.51% |
| Jan 17, 2025 | $0.03889 | -7.87% |
| Jan 16, 2025 | $0.04221 | +4.82% |
| Jan 15, 2025 | $0.04027 | +0.11% |
| Jan 14, 2025 | $0.04022 | +5.64% |
| Jan 13, 2025 | $0.03808 | +7.89% |
| Jan 12, 2025 | $0.03529 | -10.39% |
| Jan 11, 2025 | $0.03939 | -0.11% |
| Jan 10, 2025 | $0.03943 | +1.50% |
| Jan 9, 2025 | $0.03885 | -0.16% |
| Jan 8, 2025 | $0.03891 | -4.59% |
| Jan 7, 2025 | $0.04078 | -9.19% |
| Jan 6, 2025 | $0.04491 | -11.32% |
| Jan 5, 2025 | $0.05064 | +2.56% |
| Jan 4, 2025 | $0.04938 | +0.76% |
| Jan 3, 2025 | $0.04901 | +0.52% |
| Jan 2, 2025 | $0.04875 | +3.45% |
| Jan 1, 2025 | $0.04712 | +5.45% |
| Dec 31, 2024 | $0.04469 | -2.21% |
| Dec 30, 2024 | $0.0457 | +2.70% |
| Dec 29, 2024 | $0.0445 | +0.17% |
| Dec 28, 2024 | $0.04442 | +0.41% |
| Dec 27, 2024 | $0.04424 | -1.17% |
| Dec 26, 2024 | $0.04476 | +4.71% |
| Dec 25, 2024 | $0.04275 | -5.87% |
| Dec 24, 2024 | $0.04542 | -0.85% |
| Dec 23, 2024 | $0.04581 | +10.52% |
| Dec 22, 2024 | $0.04145 | -1.74% |
| Dec 21, 2024 | $0.04218 | -1.58% |
| Dec 20, 2024 | $0.04285 | +2.50% |
| Dec 19, 2024 | $0.04181 | -11.57% |
| Dec 18, 2024 | $0.04727 | -13.35% |
| Dec 17, 2024 | $0.05456 | -4.89% |
| Dec 16, 2024 | $0.05736 | -3.24% |
| Dec 15, 2024 | $0.05928 | -2.09% |
| Dec 14, 2024 | $0.06054 | +3.53% |
| Dec 13, 2024 | $0.05848 | -0.72% |
| Dec 12, 2024 | $0.0589 | -4.00% |
| Dec 11, 2024 | $0.06136 | +0.69% |
| Dec 10, 2024 | $0.06094 | +13.78% |
| Dec 9, 2024 | $0.05356 | -25.02% |
| Dec 8, 2024 | $0.07142 | -7.09% |
| Dec 7, 2024 | $0.07687 | -2.20% |
| Dec 6, 2024 | $0.0786 | +8.41% |
| Dec 5, 2024 | $0.0725 | +1.27% |
| Dec 4, 2024 | $0.0716 | -0.39% |
| Dec 3, 2024 | $0.07187 | +11.79% |
| Dec 2, 2024 | $0.06429 | -2.41% |
| Dec 1, 2024 | $0.06588 | -2.66% |
| Nov 30, 2024 | $0.06768 | +4.08% |
| Nov 29, 2024 | $0.06503 | +4.87% |
| Nov 28, 2024 | $0.06201 | +2.85% |
| Nov 27, 2024 | $0.06029 | -1.77% |
| Nov 26, 2024 | $0.06138 | +6.97% |
| Nov 25, 2024 | $0.05738 | -8.34% |
| Nov 24, 2024 | $0.0626 | +5.12% |
| Nov 23, 2024 | $0.05955 | -8.59% |
| Nov 22, 2024 | $0.06515 | +7.56% |
| Nov 21, 2024 | $0.06057 | +0.43% |
| Nov 20, 2024 | $0.06031 | -0.41% |
| Nov 19, 2024 | $0.06056 | -4.13% |
| Nov 18, 2024 | $0.06317 | -1.17% |
| Nov 17, 2024 | $0.06392 | -1.60% |
| Nov 16, 2024 | $0.06495 | +3.16% |
| Nov 15, 2024 | $0.06296 | +1.67% |
| Nov 14, 2024 | $0.06193 | -9.62% |
| Nov 13, 2024 | $0.06852 | +4.23% |
| Nov 12, 2024 | $0.06574 | +8.18% |
| Nov 11, 2024 | $0.06077 | -9.77% |
| Nov 10, 2024 | $0.06735 | -5.80% |
| Nov 9, 2024 | $0.0715 | +11.44% |
| Nov 8, 2024 | $0.06417 | +6.86% |
| Nov 7, 2024 | $0.06005 | -7.51% |
| Nov 6, 2024 | $0.06493 | +2.11% |
| Nov 5, 2024 | $0.06358 | +0.53% |
| Nov 4, 2024 | $0.06325 | +3.00% |
| Nov 3, 2024 | $0.0614 | +0.46% |
| Nov 2, 2024 | $0.06112 | -10.10% |
| Nov 1, 2024 | $0.06799 | -1.01% |
| Oct 31, 2024 | $0.06868 | -6.48% |
| Oct 30, 2024 | $0.07344 | -3.61% |
| Oct 29, 2024 | $0.0762 | -3.14% |
| Oct 28, 2024 | $0.07867 | +16.08% |
| Oct 27, 2024 | $0.06777 | -6.84% |
| Oct 26, 2024 | $0.07275 | -0.89% |
| Oct 25, 2024 | $0.0734 | -10.51% |
| Oct 24, 2024 | $0.08202 | +2.33% |
| Oct 23, 2024 | $0.08015 | -0.27% |