BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01281 | +6.54% |
| Apr 19, 2025 | $0.01203 | +1.92% |
| Apr 18, 2025 | $0.0118 | +3.72% |
| Apr 17, 2025 | $0.01138 | +4.50% |
| Apr 16, 2025 | $0.01089 | +6.65% |
| Apr 15, 2025 | $0.01021 | -5.42% |
| Apr 14, 2025 | $0.01079 | -1.97% |
| Apr 13, 2025 | $0.01101 | -6.36% |
| Apr 12, 2025 | $0.01176 | -8.17% |
| Apr 11, 2025 | $0.0128 | +3.84% |
| Apr 10, 2025 | $0.01233 | +4.63% |
| Apr 9, 2025 | $0.01178 | +0.02% |
| Apr 8, 2025 | $0.01178 | +0.49% |
| Apr 7, 2025 | $0.01172 | -5.38% |
| Apr 6, 2025 | $0.01239 | +2.61% |
| Apr 5, 2025 | $0.01208 | -6.28% |
| Apr 4, 2025 | $0.01289 | -0.59% |
| Apr 3, 2025 | $0.01296 | +1.77% |
| Apr 2, 2025 | $0.01274 | -11.41% |
| Apr 1, 2025 | $0.01438 | -5.71% |
| Mar 31, 2025 | $0.01525 | +1.34% |
| Mar 30, 2025 | $0.01504 | +0.23% |
| Mar 29, 2025 | $0.01501 | -2.65% |
| Mar 28, 2025 | $0.01542 | -7.06% |
| Mar 27, 2025 | $0.01659 | -12.37% |
| Mar 26, 2025 | $0.01893 | +1.97% |
| Mar 25, 2025 | $0.01857 | +2.79% |
| Mar 24, 2025 | $0.01806 | -0.02% |
| Mar 23, 2025 | $0.01807 | +5.07% |
| Mar 22, 2025 | $0.0172 | -1.28% |
| Mar 21, 2025 | $0.01742 | +6.85% |
| Mar 20, 2025 | $0.0163 | -3.17% |
| Mar 19, 2025 | $0.01684 | +0.73% |
| Mar 18, 2025 | $0.01671 | +5.27% |
| Mar 17, 2025 | $0.01588 | -3.22% |
| Mar 16, 2025 | $0.01641 | +4.43% |
| Mar 15, 2025 | $0.01571 | -4.73% |
| Mar 14, 2025 | $0.01649 | +2.26% |
| Mar 13, 2025 | $0.01612 | +3.79% |
| Mar 12, 2025 | $0.01554 | +2.87% |
| Mar 11, 2025 | $0.0151 | +0.88% |
| Mar 10, 2025 | $0.01497 | -3.54% |
| Mar 9, 2025 | $0.01552 | +4.23% |
| Mar 8, 2025 | $0.01489 | -10.29% |
| Mar 7, 2025 | $0.0166 | -8.66% |
| Mar 6, 2025 | $0.01817 | -1.00% |
| Mar 5, 2025 | $0.01836 | +1.26% |
| Mar 4, 2025 | $0.01813 | -0.06% |
| Mar 3, 2025 | $0.01814 | -16.02% |
| Mar 2, 2025 | $0.0216 | +5.14% |
| Mar 1, 2025 | $0.02054 | +5.24% |
| Feb 28, 2025 | $0.01952 | -6.32% |
| Feb 27, 2025 | $0.02084 | -0.60% |
| Feb 26, 2025 | $0.02096 | +2.54% |
| Feb 25, 2025 | $0.02044 | +5.18% |
| Feb 24, 2025 | $0.01943 | -2.05% |
| Feb 23, 2025 | $0.01984 | -5.23% |
| Feb 22, 2025 | $0.02094 | -3.34% |
| Feb 21, 2025 | $0.02166 | +2.28% |
| Feb 20, 2025 | $0.02118 | +10.18% |
| Feb 19, 2025 | $0.01922 | -0.58% |
| Feb 18, 2025 | $0.01933 | +6.74% |
| Feb 17, 2025 | $0.01811 | -10.38% |
| Feb 16, 2025 | $0.02021 | -1.27% |
| Feb 15, 2025 | $0.02047 | +1.89% |
| Feb 14, 2025 | $0.02009 | -5.63% |
| Feb 13, 2025 | $0.02129 | +1.65% |
| Feb 12, 2025 | $0.02095 | +4.10% |
| Feb 11, 2025 | $0.02012 | -0.48% |
| Feb 10, 2025 | $0.02022 | +3.05% |
| Feb 9, 2025 | $0.01962 | +1.09% |
| Feb 8, 2025 | $0.01941 | +5.05% |
| Feb 7, 2025 | $0.01848 | -4.05% |
| Feb 6, 2025 | $0.01926 | +5.00% |
| Feb 5, 2025 | $0.01834 | -7.87% |
| Feb 4, 2025 | $0.0199 | +1.53% |
| Feb 3, 2025 | $0.01961 | -0.97% |
| Feb 2, 2025 | $0.0198 | -24.09% |
| Feb 1, 2025 | $0.02608 | -11.62% |
| Jan 31, 2025 | $0.02951 | -12.65% |
| Jan 30, 2025 | $0.03378 | +18.11% |
| Jan 29, 2025 | $0.0286 | +6.47% |
| Jan 28, 2025 | $0.02687 | -3.68% |
| Jan 27, 2025 | $0.02789 | +1.11% |
| Jan 26, 2025 | $0.02759 | -10.39% |
| Jan 25, 2025 | $0.03079 | +0.76% |
| Jan 24, 2025 | $0.03056 | -1.42% |
| Jan 23, 2025 | $0.031 | -0.42% |
| Jan 22, 2025 | $0.03113 | -2.61% |
| Jan 21, 2025 | $0.03196 | +4.44% |