BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008342 | +16.09% |
| Apr 14, 2026 | $0.007186 | +3.32% |
| Apr 13, 2026 | $0.006955 | +4.95% |
| Apr 12, 2026 | $0.006627 | +0.98% |
| Apr 11, 2026 | $0.006563 | -4.91% |
| Apr 10, 2026 | $0.006902 | -0.13% |
| Apr 9, 2026 | $0.006911 | +3.10% |
| Apr 8, 2026 | $0.006703 | -1.70% |
| Apr 7, 2026 | $0.006819 | +7.02% |
| Apr 6, 2026 | $0.006372 | -3.34% |
| Apr 5, 2026 | $0.006592 | +3.05% |
| Apr 4, 2026 | $0.006397 | -3.75% |
| Apr 3, 2026 | $0.006646 | +2.91% |
| Apr 2, 2026 | $0.006458 | +3.96% |
| Apr 1, 2026 | $0.006212 | -5.29% |
| Mar 31, 2026 | $0.006559 | +6.00% |
| Mar 30, 2026 | $0.006188 | -2.93% |
| Mar 29, 2026 | $0.006375 | +1.40% |
| Mar 28, 2026 | $0.006287 | -4.23% |
| Mar 27, 2026 | $0.006565 | +2.72% |
| Mar 26, 2026 | $0.006391 | -1.90% |
| Mar 25, 2026 | $0.006515 | -5.85% |
| Mar 24, 2026 | $0.00692 | +3.18% |
| Mar 23, 2026 | $0.006707 | -3.19% |
| Mar 22, 2026 | $0.006928 | +4.01% |
| Mar 21, 2026 | $0.006661 | -5.52% |
| Mar 20, 2026 | $0.00705 | +7.91% |
| Mar 19, 2026 | $0.006533 | -0.73% |
| Mar 18, 2026 | $0.006581 | -3.21% |
| Mar 17, 2026 | $0.006799 | -5.77% |
| Mar 16, 2026 | $0.007215 | -2.95% |
| Mar 15, 2026 | $0.007434 | +3.81% |
| Mar 14, 2026 | $0.007161 | -0.11% |
| Mar 13, 2026 | $0.007169 | -5.80% |
| Mar 12, 2026 | $0.00761 | +3.54% |
| Mar 11, 2026 | $0.00735 | -3.33% |
| Mar 10, 2026 | $0.007603 | -5.07% |
| Mar 9, 2026 | $0.008009 | +3.12% |
| Mar 8, 2026 | $0.007767 | +15.39% |
| Mar 7, 2026 | $0.006731 | -1.22% |
| Mar 6, 2026 | $0.006814 | -3.13% |
| Mar 5, 2026 | $0.007034 | -2.40% |
| Mar 4, 2026 | $0.007207 | -1.21% |
| Mar 3, 2026 | $0.007295 | +16.50% |
| Mar 2, 2026 | $0.006262 | -3.39% |
| Mar 1, 2026 | $0.006482 | +2.08% |
| Feb 28, 2026 | $0.00635 | +4.12% |
| Feb 27, 2026 | $0.006099 | -7.34% |
| Feb 26, 2026 | $0.006582 | -2.00% |
| Feb 25, 2026 | $0.006716 | +0.40% |
| Feb 24, 2026 | $0.006689 | +6.17% |
| Feb 23, 2026 | $0.0063 | +0.38% |
| Feb 22, 2026 | $0.006276 | -3.68% |
| Feb 21, 2026 | $0.006516 | -5.24% |
| Feb 20, 2026 | $0.006876 | -1.09% |
| Feb 19, 2026 | $0.006952 | +4.06% |
| Feb 18, 2026 | $0.006681 | -3.58% |
| Feb 17, 2026 | $0.006929 | -1.04% |
| Feb 16, 2026 | $0.007002 | +0.57% |
| Feb 15, 2026 | $0.006962 | -1.69% |
| Feb 14, 2026 | $0.007082 | -1.13% |
| Feb 13, 2026 | $0.007163 | +7.18% |
| Feb 12, 2026 | $0.006683 | +2.09% |
| Feb 11, 2026 | $0.006546 | +6.20% |
| Feb 10, 2026 | $0.006164 | -3.88% |
| Feb 9, 2026 | $0.006413 | -1.93% |
| Feb 8, 2026 | $0.006539 | -2.81% |
| Feb 7, 2026 | $0.006728 | -1.57% |
| Feb 6, 2026 | $0.006835 | -1.06% |
| Feb 5, 2026 | $0.006908 | +1.31% |
| Feb 4, 2026 | $0.006819 | -9.04% |
| Feb 3, 2026 | $0.007497 | -4.25% |
| Feb 2, 2026 | $0.00783 | +0.23% |
| Feb 1, 2026 | $0.007812 | +4.94% |
| Jan 31, 2026 | $0.007444 | -1.51% |
| Jan 30, 2026 | $0.007558 | -10.02% |
| Jan 29, 2026 | $0.0084 | -0.70% |
| Jan 28, 2026 | $0.008459 | -7.44% |
| Jan 27, 2026 | $0.009139 | -1.31% |
| Jan 26, 2026 | $0.00926 | +2.20% |
| Jan 25, 2026 | $0.009061 | -1.01% |
| Jan 24, 2026 | $0.009153 | -1.64% |
| Jan 23, 2026 | $0.009306 | -2.24% |
| Jan 22, 2026 | $0.009519 | +0.97% |
| Jan 21, 2026 | $0.009428 | -2.28% |
| Jan 20, 2026 | $0.009648 | +1.46% |
| Jan 19, 2026 | $0.009509 | +0.32% |
| Jan 18, 2026 | $0.009479 | -10.63% |
| Jan 17, 2026 | $0.01061 | -4.23% |
| Jan 16, 2026 | $0.01108 | +8.09% |