BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02524 | +13.38% |
| Jul 18, 2025 | $0.02226 | -3.45% |
| Jul 17, 2025 | $0.02306 | +0.96% |
| Jul 16, 2025 | $0.02284 | +2.71% |
| Jul 15, 2025 | $0.02224 | +5.30% |
| Jul 14, 2025 | $0.02112 | +1.49% |
| Jul 13, 2025 | $0.02081 | -1.77% |
| Jul 12, 2025 | $0.02118 | +4.12% |
| Jul 11, 2025 | $0.02034 | -8.15% |
| Jul 10, 2025 | $0.02214 | +11.72% |
| Jul 9, 2025 | $0.01982 | +8.48% |
| Jul 8, 2025 | $0.01827 | +3.37% |
| Jul 7, 2025 | $0.01768 | -0.72% |
| Jul 6, 2025 | $0.01781 | -1.72% |
| Jul 5, 2025 | $0.01812 | +4.77% |
| Jul 4, 2025 | $0.01729 | -0.18% |
| Jul 3, 2025 | $0.01732 | -5.97% |
| Jul 2, 2025 | $0.01842 | +2.16% |
| Jul 1, 2025 | $0.01803 | +3.93% |
| Jun 30, 2025 | $0.01735 | -4.34% |
| Jun 29, 2025 | $0.01814 | +3.69% |
| Jun 28, 2025 | $0.01749 | +2.36% |
| Jun 27, 2025 | $0.01709 | +0.99% |
| Jun 26, 2025 | $0.01692 | +2.50% |
| Jun 25, 2025 | $0.01651 | -4.88% |
| Jun 24, 2025 | $0.01736 | -3.65% |
| Jun 23, 2025 | $0.01802 | +10.68% |
| Jun 22, 2025 | $0.01628 | +5.80% |
| Jun 21, 2025 | $0.01539 | -8.76% |
| Jun 20, 2025 | $0.01686 | -5.18% |
| Jun 19, 2025 | $0.01779 | +0.06% |
| Jun 18, 2025 | $0.01778 | +0.37% |
| Jun 17, 2025 | $0.01771 | -2.71% |
| Jun 16, 2025 | $0.01821 | -6.98% |
| Jun 15, 2025 | $0.01957 | +4.75% |
| Jun 14, 2025 | $0.01869 | -0.06% |
| Jun 13, 2025 | $0.0187 | +2.39% |
| Jun 12, 2025 | $0.01826 | -11.45% |
| Jun 11, 2025 | $0.02062 | -12.43% |
| Jun 10, 2025 | $0.02355 | -1.34% |
| Jun 9, 2025 | $0.02387 | +14.58% |
| Jun 8, 2025 | $0.02083 | +2.11% |
| Jun 7, 2025 | $0.0204 | +0.72% |
| Jun 6, 2025 | $0.02026 | +0.95% |
| Jun 5, 2025 | $0.02007 | -5.15% |
| Jun 4, 2025 | $0.02116 | -2.75% |
| Jun 3, 2025 | $0.02175 | -4.02% |
| Jun 2, 2025 | $0.02267 | +9.31% |
| Jun 1, 2025 | $0.02074 | +0.97% |
| May 31, 2025 | $0.02054 | +3.49% |
| May 30, 2025 | $0.01984 | -5.73% |
| May 29, 2025 | $0.02105 | -11.22% |
| May 28, 2025 | $0.02371 | -1.46% |
| May 27, 2025 | $0.02406 | -2.97% |
| May 26, 2025 | $0.0248 | +1.92% |
| May 25, 2025 | $0.02433 | +5.70% |
| May 24, 2025 | $0.02302 | -5.70% |
| May 23, 2025 | $0.02441 | -4.75% |
| May 22, 2025 | $0.02563 | -5.26% |
| May 21, 2025 | $0.02705 | +3.89% |
| May 20, 2025 | $0.02604 | +7.26% |
| May 19, 2025 | $0.02428 | +0.04% |
| May 18, 2025 | $0.02427 | -7.25% |
| May 17, 2025 | $0.02616 | +14.78% |
| May 16, 2025 | $0.02279 | -9.20% |
| May 15, 2025 | $0.0251 | -10.95% |
| May 14, 2025 | $0.02819 | -22.03% |
| May 13, 2025 | $0.03616 | +33.94% |
| May 12, 2025 | $0.027 | +21.42% |
| May 11, 2025 | $0.02223 | -0.41% |
| May 10, 2025 | $0.02232 | +13.50% |
| May 9, 2025 | $0.01967 | -10.65% |
| May 8, 2025 | $0.02201 | +45.41% |
| May 7, 2025 | $0.01514 | +14.90% |
| May 6, 2025 | $0.01318 | -0.11% |
| May 5, 2025 | $0.01319 | -2.45% |
| May 4, 2025 | $0.01352 | -2.45% |
| May 3, 2025 | $0.01386 | -5.91% |
| May 2, 2025 | $0.01473 | -6.08% |
| May 1, 2025 | $0.01569 | -1.57% |
| Apr 30, 2025 | $0.01594 | +1.74% |
| Apr 29, 2025 | $0.01566 | +3.86% |
| Apr 28, 2025 | $0.01508 | +3.13% |
| Apr 27, 2025 | $0.01462 | +1.47% |
| Apr 26, 2025 | $0.01441 | -8.98% |
| Apr 25, 2025 | $0.01583 | +6.32% |
| Apr 24, 2025 | $0.01489 | +0.66% |
| Apr 23, 2025 | $0.01479 | +4.98% |
| Apr 22, 2025 | $0.01409 | +12.27% |
| Apr 21, 2025 | $0.01255 | -2.04% |