BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01208 | +4.19% |
| Oct 16, 2025 | $0.01159 | -4.62% |
| Oct 15, 2025 | $0.01216 | -4.03% |
| Oct 14, 2025 | $0.01267 | -4.36% |
| Oct 13, 2025 | $0.01324 | -0.02% |
| Oct 12, 2025 | $0.01324 | +2.31% |
| Oct 11, 2025 | $0.01295 | +6.77% |
| Oct 10, 2025 | $0.01212 | -22.72% |
| Oct 9, 2025 | $0.01569 | -4.15% |
| Oct 8, 2025 | $0.01637 | -4.92% |
| Oct 7, 2025 | $0.01722 | +2.37% |
| Oct 6, 2025 | $0.01682 | -7.71% |
| Oct 5, 2025 | $0.01822 | +2.93% |
| Oct 4, 2025 | $0.01771 | +3.15% |
| Oct 3, 2025 | $0.01716 | -5.48% |
| Oct 2, 2025 | $0.01816 | +2.21% |
| Oct 1, 2025 | $0.01777 | +3.31% |
| Sep 30, 2025 | $0.0172 | +6.89% |
| Sep 29, 2025 | $0.01609 | -2.47% |
| Sep 28, 2025 | $0.0165 | -0.05% |
| Sep 27, 2025 | $0.01651 | -2.61% |
| Sep 26, 2025 | $0.01695 | +3.48% |
| Sep 25, 2025 | $0.01638 | -1.86% |
| Sep 24, 2025 | $0.01669 | -3.19% |
| Sep 23, 2025 | $0.01724 | -0.33% |
| Sep 22, 2025 | $0.0173 | +0.02% |
| Sep 21, 2025 | $0.01729 | -13.90% |
| Sep 20, 2025 | $0.02008 | -1.59% |
| Sep 19, 2025 | $0.02041 | +1.04% |
| Sep 18, 2025 | $0.0202 | -5.69% |
| Sep 17, 2025 | $0.02142 | +4.71% |
| Sep 16, 2025 | $0.02045 | -0.69% |
| Sep 15, 2025 | $0.0206 | +2.64% |
| Sep 14, 2025 | $0.02007 | -5.74% |
| Sep 13, 2025 | $0.02129 | -5.90% |
| Sep 12, 2025 | $0.02262 | +9.40% |
| Sep 11, 2025 | $0.02068 | +4.76% |
| Sep 10, 2025 | $0.01974 | -2.45% |
| Sep 9, 2025 | $0.02024 | +3.02% |
| Sep 8, 2025 | $0.01964 | +0.39% |
| Sep 7, 2025 | $0.01957 | +2.51% |
| Sep 6, 2025 | $0.01909 | +2.40% |
| Sep 5, 2025 | $0.01864 | +1.28% |
| Sep 4, 2025 | $0.0184 | +3.13% |
| Sep 3, 2025 | $0.01784 | -5.04% |
| Sep 2, 2025 | $0.01879 | +4.74% |
| Sep 1, 2025 | $0.01794 | -1.40% |
| Aug 31, 2025 | $0.01819 | -4.55% |
| Aug 30, 2025 | $0.01906 | -1.01% |
| Aug 29, 2025 | $0.01926 | +4.31% |
| Aug 28, 2025 | $0.01846 | -5.04% |
| Aug 27, 2025 | $0.01944 | +2.49% |
| Aug 26, 2025 | $0.01897 | +1.61% |
| Aug 25, 2025 | $0.01867 | -3.78% |
| Aug 24, 2025 | $0.0194 | -7.03% |
| Aug 23, 2025 | $0.02087 | -3.14% |
| Aug 22, 2025 | $0.02154 | +8.29% |
| Aug 21, 2025 | $0.01989 | +4.26% |
| Aug 20, 2025 | $0.01908 | +1.19% |
| Aug 19, 2025 | $0.01886 | +3.08% |
| Aug 18, 2025 | $0.01829 | -4.27% |
| Aug 17, 2025 | $0.01911 | -4.55% |
| Aug 16, 2025 | $0.02002 | +4.09% |
| Aug 15, 2025 | $0.01924 | +4.22% |
| Aug 14, 2025 | $0.01846 | -7.58% |
| Aug 13, 2025 | $0.01997 | -9.38% |
| Aug 12, 2025 | $0.02204 | +8.51% |
| Aug 11, 2025 | $0.02031 | +2.73% |
| Aug 10, 2025 | $0.01977 | -2.49% |
| Aug 9, 2025 | $0.02027 | -2.76% |
| Aug 8, 2025 | $0.02085 | +10.34% |
| Aug 7, 2025 | $0.0189 | +1.73% |
| Aug 6, 2025 | $0.01857 | +3.30% |
| Aug 5, 2025 | $0.01798 | +2.50% |
| Aug 4, 2025 | $0.01754 | -5.19% |
| Aug 3, 2025 | $0.0185 | +1.67% |
| Aug 2, 2025 | $0.0182 | +3.31% |
| Aug 1, 2025 | $0.01762 | -3.90% |
| Jul 31, 2025 | $0.01833 | -7.14% |
| Jul 30, 2025 | $0.01974 | -0.16% |
| Jul 29, 2025 | $0.01977 | -3.93% |
| Jul 28, 2025 | $0.02058 | -3.35% |
| Jul 27, 2025 | $0.02129 | -1.88% |
| Jul 26, 2025 | $0.0217 | +3.49% |
| Jul 25, 2025 | $0.02097 | +3.32% |
| Jul 24, 2025 | $0.0203 | -0.99% |
| Jul 23, 2025 | $0.0205 | -6.14% |
| Jul 22, 2025 | $0.02184 | -5.95% |
| Jul 21, 2025 | $0.02322 | -7.03% |
| Jul 20, 2025 | $0.02498 | -1.05% |