BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1078 | -1.91% |
| Jul 23, 2024 | $0.1099 | -7.22% |
| Jul 22, 2024 | $0.1185 | -1.59% |
| Jul 21, 2024 | $0.1204 | -1.75% |
| Jul 20, 2024 | $0.1226 | -6.28% |
| Jul 19, 2024 | $0.1308 | +21.22% |
| Jul 18, 2024 | $0.1079 | +7.14% |
| Jul 17, 2024 | $0.1007 | -3.65% |
| Jul 16, 2024 | $0.1045 | +13.74% |
| Jul 15, 2024 | $0.09187 | +1.21% |
| Jul 14, 2024 | $0.09077 | +0.81% |
| Jul 13, 2024 | $0.09004 | +1.33% |
| Jul 12, 2024 | $0.08886 | +0.44% |
| Jul 11, 2024 | $0.08847 | -1.91% |
| Jul 10, 2024 | $0.09019 | +3.41% |
| Jul 9, 2024 | $0.08722 | +0.52% |
| Jul 8, 2024 | $0.08677 | +7.39% |
| Jul 7, 2024 | $0.0808 | -3.58% |
| Jul 6, 2024 | $0.0838 | +3.78% |
| Jul 5, 2024 | $0.08075 | -8.00% |
| Jul 4, 2024 | $0.08777 | -5.94% |
| Jul 3, 2024 | $0.09331 | -3.41% |
| Jul 2, 2024 | $0.0966 | -0.66% |
| Jul 1, 2024 | $0.09724 | +0.32% |
| Jun 30, 2024 | $0.09693 | +0.19% |
| Jun 29, 2024 | $0.09675 | -1.03% |
| Jun 28, 2024 | $0.09776 | -2.77% |
| Jun 27, 2024 | $0.1006 | -0.49% |
| Jun 26, 2024 | $0.1011 | -2.93% |
| Jun 25, 2024 | $0.1041 | +8.29% |
| Jun 24, 2024 | $0.09613 | -3.14% |
| Jun 23, 2024 | $0.09925 | -0.76% |
| Jun 22, 2024 | $0.10 | +0.29% |
| Jun 21, 2024 | $0.09972 | -0.79% |
| Jun 20, 2024 | $0.1005 | -0.30% |
| Jun 19, 2024 | $0.1008 | +0.96% |
| Jun 18, 2024 | $0.09985 | -5.06% |
| Jun 17, 2024 | $0.1052 | -10.13% |
| Jun 16, 2024 | $0.117 | -2.39% |
| Jun 15, 2024 | $0.1199 | +2.04% |
| Jun 14, 2024 | $0.1175 | -8.75% |
| Jun 13, 2024 | $0.1288 | -2.26% |
| Jun 12, 2024 | $0.1317 | +1.11% |
| Jun 11, 2024 | $0.1303 | -4.06% |
| Jun 10, 2024 | $0.1358 | -1.32% |
| Jun 9, 2024 | $0.1376 | -1.78% |
| Jun 8, 2024 | $0.1401 | -2.33% |
| Jun 7, 2024 | $0.1435 | -10.10% |
| Jun 6, 2024 | $0.1596 | -0.57% |
| Jun 5, 2024 | $0.1605 | -0.19% |
| Jun 4, 2024 | $0.1608 | -4.52% |
| Jun 3, 2024 | $0.1684 | +1.83% |
| Jun 2, 2024 | $0.1654 | -1.25% |
| Jun 1, 2024 | $0.1675 | +2.37% |
| May 31, 2024 | $0.1636 | -3.65% |
| May 30, 2024 | $0.1698 | +2.15% |
| May 29, 2024 | $0.1662 | -0.84% |
| May 28, 2024 | $0.1676 | +4.64% |
| May 27, 2024 | $0.1602 | +6.86% |
| May 26, 2024 | $0.1499 | -1.58% |
| May 25, 2024 | $0.1523 | +5.84% |
| May 24, 2024 | $0.1439 | +3.50% |
| May 23, 2024 | $0.139 | -2.22% |
| May 22, 2024 | $0.1422 | -1.25% |
| May 21, 2024 | $0.144 | +0.55% |
| May 20, 2024 | $0.1432 | +2.72% |
| May 19, 2024 | $0.1394 | -1.89% |
| May 18, 2024 | $0.1421 | +0.72% |
| May 17, 2024 | $0.1411 | +1.22% |
| May 16, 2024 | $0.1394 | -1.55% |
| May 15, 2024 | $0.1416 | +5.36% |
| May 14, 2024 | $0.1344 | -1.54% |
| May 13, 2024 | $0.1365 | -0.15% |
| May 12, 2024 | $0.1367 | -1.37% |
| May 11, 2024 | $0.1386 | -0.57% |
| May 10, 2024 | $0.1394 | -2.18% |
| May 9, 2024 | $0.1425 | -0.42% |
| May 8, 2024 | $0.1431 | +1.92% |
| May 7, 2024 | $0.1404 | +0.57% |
| May 6, 2024 | $0.1396 | +0.07% |
| May 5, 2024 | $0.1395 | -0.57% |
| May 4, 2024 | $0.1403 | +0.86% |
| May 3, 2024 | $0.1391 | +0.58% |
| May 2, 2024 | $0.1383 | +2.14% |
| May 1, 2024 | $0.1354 | -0.37% |
| Apr 30, 2024 | $0.1359 | -7.49% |
| Apr 29, 2024 | $0.1469 | -3.36% |
| Apr 28, 2024 | $0.152 | -0.20% |
| Apr 27, 2024 | $0.1523 | -2.25% |
| Apr 26, 2024 | $0.1558 | -0.95% |