BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09409 | -0.43% |
| Oct 21, 2024 | $0.0945 | -2.23% |
| Oct 20, 2024 | $0.09666 | -1.65% |
| Oct 19, 2024 | $0.09828 | +4.46% |
| Oct 18, 2024 | $0.09408 | +0.78% |
| Oct 17, 2024 | $0.09335 | -1.29% |
| Oct 16, 2024 | $0.09457 | +0.92% |
| Oct 15, 2024 | $0.09371 | -2.14% |
| Oct 14, 2024 | $0.09576 | +3.42% |
| Oct 13, 2024 | $0.09259 | -1.14% |
| Oct 12, 2024 | $0.09366 | +1.29% |
| Oct 11, 2024 | $0.09247 | +2.10% |
| Oct 10, 2024 | $0.09057 | -0.78% |
| Oct 9, 2024 | $0.09128 | -1.31% |
| Oct 8, 2024 | $0.09249 | -2.81% |
| Oct 7, 2024 | $0.09516 | -0.46% |
| Oct 6, 2024 | $0.0956 | +1.01% |
| Oct 5, 2024 | $0.09464 | +0.72% |
| Oct 4, 2024 | $0.09396 | +3.15% |
| Oct 3, 2024 | $0.09109 | -1.85% |
| Oct 2, 2024 | $0.09281 | -3.85% |
| Oct 1, 2024 | $0.09653 | -3.97% |
| Sep 30, 2024 | $0.1005 | -3.57% |
| Sep 29, 2024 | $0.1042 | -0.45% |
| Sep 28, 2024 | $0.1047 | -6.50% |
| Sep 27, 2024 | $0.112 | +3.04% |
| Sep 26, 2024 | $0.1087 | -1.50% |
| Sep 25, 2024 | $0.1103 | +1.74% |
| Sep 24, 2024 | $0.1085 | +3.52% |
| Sep 23, 2024 | $0.1048 | +0.64% |
| Sep 22, 2024 | $0.1041 | -2.11% |
| Sep 21, 2024 | $0.1063 | -0.22% |
| Sep 20, 2024 | $0.1066 | +2.72% |
| Sep 19, 2024 | $0.1037 | +4.00% |
| Sep 18, 2024 | $0.09975 | +1.34% |
| Sep 17, 2024 | $0.09843 | -0.33% |
| Sep 16, 2024 | $0.09876 | -3.52% |
| Sep 15, 2024 | $0.1024 | -0.65% |
| Sep 14, 2024 | $0.103 | -0.33% |
| Sep 13, 2024 | $0.1034 | +5.49% |
| Sep 12, 2024 | $0.09799 | -0.19% |
| Sep 11, 2024 | $0.09818 | +0.58% |
| Sep 10, 2024 | $0.09761 | +1.24% |
| Sep 9, 2024 | $0.09641 | +2.42% |
| Sep 8, 2024 | $0.09413 | +2.05% |
| Sep 7, 2024 | $0.09224 | +2.40% |
| Sep 6, 2024 | $0.09008 | -3.34% |
| Sep 5, 2024 | $0.09319 | -0.10% |
| Sep 4, 2024 | $0.09328 | -1.61% |
| Sep 3, 2024 | $0.09481 | -0.20% |
| Sep 2, 2024 | $0.095 | +1.31% |
| Sep 1, 2024 | $0.09377 | -1.50% |
| Aug 31, 2024 | $0.0952 | -1.75% |
| Aug 30, 2024 | $0.0969 | -5.07% |
| Aug 29, 2024 | $0.1021 | -1.09% |
| Aug 28, 2024 | $0.1032 | -1.71% |
| Aug 27, 2024 | $0.105 | +2.72% |
| Aug 26, 2024 | $0.1022 | -4.82% |
| Aug 25, 2024 | $0.1074 | -2.17% |
| Aug 24, 2024 | $0.1098 | +6.21% |
| Aug 23, 2024 | $0.1034 | +6.23% |
| Aug 22, 2024 | $0.0973 | +0.67% |
| Aug 21, 2024 | $0.09665 | +1.08% |
| Aug 20, 2024 | $0.09562 | +0.71% |
| Aug 19, 2024 | $0.09495 | -2.27% |
| Aug 18, 2024 | $0.09716 | +2.66% |
| Aug 17, 2024 | $0.09464 | +0.34% |
| Aug 16, 2024 | $0.09432 | -0.42% |
| Aug 15, 2024 | $0.09472 | -1.61% |
| Aug 14, 2024 | $0.09627 | -2.19% |
| Aug 13, 2024 | $0.09843 | -2.89% |
| Aug 12, 2024 | $0.1014 | -4.82% |
| Aug 11, 2024 | $0.1065 | -1.20% |
| Aug 10, 2024 | $0.1078 | +0.35% |
| Aug 9, 2024 | $0.1074 | +0.37% |
| Aug 8, 2024 | $0.107 | +5.27% |
| Aug 7, 2024 | $0.1016 | -1.09% |
| Aug 6, 2024 | $0.1028 | +10.83% |
| Aug 5, 2024 | $0.09272 | -11.33% |
| Aug 4, 2024 | $0.1046 | -5.65% |
| Aug 3, 2024 | $0.1108 | -4.78% |
| Aug 2, 2024 | $0.1164 | -3.39% |
| Aug 1, 2024 | $0.1205 | -3.00% |
| Jul 31, 2024 | $0.1242 | -7.85% |
| Jul 30, 2024 | $0.1348 | +0.81% |
| Jul 29, 2024 | $0.1337 | +6.72% |
| Jul 28, 2024 | $0.1253 | +4.93% |
| Jul 27, 2024 | $0.1194 | -0.64% |
| Jul 26, 2024 | $0.1202 | +15.87% |
| Jul 25, 2024 | $0.1037 | -3.84% |