BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005274 | +4.06% |
| Jul 13, 2026 | $0.005068 | -4.72% |
| Jul 12, 2026 | $0.005319 | -0.84% |
| Jul 11, 2026 | $0.005364 | +1.38% |
| Jul 10, 2026 | $0.005291 | +0.69% |
| Jul 9, 2026 | $0.005255 | +0.50% |
| Jul 8, 2026 | $0.005229 | -4.21% |
| Jul 7, 2026 | $0.005459 | -5.09% |
| Jul 6, 2026 | $0.005752 | -1.22% |
| Jul 5, 2026 | $0.005823 | -1.10% |
| Jul 4, 2026 | $0.005888 | +0.29% |
| Jul 3, 2026 | $0.005871 | +0.46% |
| Jul 2, 2026 | $0.005844 | -0.43% |
| Jul 1, 2026 | $0.005869 | -2.98% |
| Jun 30, 2026 | $0.006049 | -3.43% |
| Jun 29, 2026 | $0.006264 | -4.29% |
| Jun 28, 2026 | $0.006545 | -1.84% |
| Jun 27, 2026 | $0.006668 | -2.11% |
| Jun 26, 2026 | $0.006812 | -16.24% |
| Jun 25, 2026 | $0.008133 | +18.07% |
| Jun 24, 2026 | $0.006888 | -19.78% |
| Jun 23, 2026 | $0.008586 | +30.03% |
| Jun 22, 2026 | $0.006603 | -1.65% |
| Jun 21, 2026 | $0.006714 | +0.84% |
| Jun 20, 2026 | $0.006658 | -0.76% |
| Jun 19, 2026 | $0.006709 | -1.12% |
| Jun 18, 2026 | $0.006785 | -3.98% |
| Jun 17, 2026 | $0.007066 | +2.14% |
| Jun 16, 2026 | $0.006918 | -4.20% |
| Jun 15, 2026 | $0.007221 | +2.28% |
| Jun 14, 2026 | $0.00706 | -0.75% |
| Jun 13, 2026 | $0.007113 | -2.25% |
| Jun 12, 2026 | $0.007277 | +4.87% |
| Jun 11, 2026 | $0.006939 | +3.38% |
| Jun 10, 2026 | $0.006712 | -1.44% |
| Jun 9, 2026 | $0.00681 | -5.72% |
| Jun 8, 2026 | $0.007223 | -7.04% |
| Jun 7, 2026 | $0.00777 | +10.68% |
| Jun 6, 2026 | $0.00702 | -6.90% |
| Jun 5, 2026 | $0.00754 | -10.77% |
| Jun 4, 2026 | $0.00845 | -4.95% |
| Jun 3, 2026 | $0.00889 | -3.58% |
| Jun 2, 2026 | $0.00922 | -9.78% |
| Jun 1, 2026 | $0.01022 | -0.68% |
| May 31, 2026 | $0.01029 | +2.08% |
| May 30, 2026 | $0.01008 | -1.18% |
| May 29, 2026 | $0.0102 | +0.79% |
| May 28, 2026 | $0.01012 | -5.42% |
| May 27, 2026 | $0.0107 | -1.92% |
| May 26, 2026 | $0.01091 | -0.46% |
| May 25, 2026 | $0.01096 | +0.92% |
| May 24, 2026 | $0.01086 | -0.37% |
| May 23, 2026 | $0.0109 | -1.36% |
| May 22, 2026 | $0.01105 | -1.78% |
| May 21, 2026 | $0.01125 | +0.36% |
| May 20, 2026 | $0.01121 | -0.44% |
| May 19, 2026 | $0.01126 | -2.76% |
| May 18, 2026 | $0.01158 | +0.52% |
| May 17, 2026 | $0.01152 | -1.12% |
| May 16, 2026 | $0.01165 | -0.09% |
| May 15, 2026 | $0.01166 | -1.60% |
| May 14, 2026 | $0.01185 | -0.34% |
| May 13, 2026 | $0.01189 | -8.68% |
| May 12, 2026 | $0.01302 | +1.24% |
| May 11, 2026 | $0.01286 | +6.02% |
| May 10, 2026 | $0.01213 | -4.64% |
| May 9, 2026 | $0.01272 | +5.82% |
| May 8, 2026 | $0.01202 | +3.09% |
| May 7, 2026 | $0.01166 | -2.02% |
| May 6, 2026 | $0.0119 | +1.02% |
| May 5, 2026 | $0.01178 | +1.82% |
| May 4, 2026 | $0.01157 | -0.94% |
| May 3, 2026 | $0.01168 | -2.59% |
| May 2, 2026 | $0.01199 | +0.93% |
| May 1, 2026 | $0.01188 | +1.54% |
| Apr 30, 2026 | $0.0117 | -3.54% |
| Apr 29, 2026 | $0.01213 | -1.70% |
| Apr 28, 2026 | $0.01234 | +0.57% |
| Apr 27, 2026 | $0.01227 | -0.65% |
| Apr 26, 2026 | $0.01235 | -0.24% |
| Apr 25, 2026 | $0.01238 | +0.08% |
| Apr 24, 2026 | $0.01237 | -0.72% |
| Apr 23, 2026 | $0.01246 | 0.00% |
| Apr 22, 2026 | $0.01246 | -0.40% |
| Apr 21, 2026 | $0.01251 | +0.16% |
| Apr 20, 2026 | $0.01249 | +0.97% |
| Apr 19, 2026 | $0.01237 | -3.66% |
| Apr 18, 2026 | $0.01284 | +0.47% |
| Apr 17, 2026 | $0.01278 | +1.51% |
| Apr 16, 2026 | $0.01259 | +2.61% |