BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04496 | +0.63% |
| Jul 18, 2025 | $0.04468 | -0.25% |
| Jul 17, 2025 | $0.04479 | -0.47% |
| Jul 16, 2025 | $0.045 | +0.18% |
| Jul 15, 2025 | $0.04492 | -0.64% |
| Jul 14, 2025 | $0.04521 | -0.92% |
| Jul 13, 2025 | $0.04563 | -0.13% |
| Jul 12, 2025 | $0.04569 | -1.42% |
| Jul 11, 2025 | $0.04635 | -0.28% |
| Jul 10, 2025 | $0.04648 | +0.89% |
| Jul 9, 2025 | $0.04607 | -1.69% |
| Jul 8, 2025 | $0.04686 | +4.06% |
| Jul 7, 2025 | $0.04503 | -1.55% |
| Jul 6, 2025 | $0.04574 | +1.26% |
| Jul 5, 2025 | $0.04517 | -1.07% |
| Jul 4, 2025 | $0.04566 | -3.75% |
| Jul 3, 2025 | $0.04744 | +7.21% |
| Jul 2, 2025 | $0.04425 | +3.32% |
| Jul 1, 2025 | $0.04283 | -3.21% |
| Jun 30, 2025 | $0.04425 | -2.04% |
| Jun 29, 2025 | $0.04517 | +1.69% |
| Jun 28, 2025 | $0.04442 | -1.02% |
| Jun 27, 2025 | $0.04488 | -1.08% |
| Jun 26, 2025 | $0.04537 | -4.86% |
| Jun 25, 2025 | $0.04769 | -3.52% |
| Jun 24, 2025 | $0.04943 | +6.69% |
| Jun 23, 2025 | $0.04633 | +14.85% |
| Jun 22, 2025 | $0.04034 | -11.42% |
| Jun 21, 2025 | $0.04554 | -7.76% |
| Jun 20, 2025 | $0.04937 | -1.42% |
| Jun 19, 2025 | $0.05008 | -9.86% |
| Jun 18, 2025 | $0.05556 | -2.82% |
| Jun 17, 2025 | $0.05717 | -1.94% |
| Jun 16, 2025 | $0.0583 | +7.54% |
| Jun 15, 2025 | $0.05421 | -9.59% |
| Jun 14, 2025 | $0.05996 | +22.22% |
| Jun 13, 2025 | $0.04906 | -12.19% |
| Jun 12, 2025 | $0.05587 | -14.36% |
| Jun 11, 2025 | $0.06524 | +18.30% |
| Jun 10, 2025 | $0.05515 | -8.45% |
| Jun 9, 2025 | $0.06024 | +32.05% |
| Jun 8, 2025 | $0.04562 | +0.60% |
| Jun 7, 2025 | $0.04535 | +2.37% |
| Jun 6, 2025 | $0.0443 | +4.68% |
| Jun 5, 2025 | $0.04232 | +0.88% |
| Jun 4, 2025 | $0.04195 | -0.26% |
| Jun 3, 2025 | $0.04206 | -3.35% |
| Jun 2, 2025 | $0.04352 | +9.37% |
| Jun 1, 2025 | $0.03979 | -11.18% |
| May 31, 2025 | $0.0448 | +16.67% |
| May 30, 2025 | $0.0384 | -25.65% |
| May 29, 2025 | $0.05165 | +40.97% |
| May 28, 2025 | $0.03664 | -4.23% |
| May 27, 2025 | $0.03826 | +0.87% |
| May 26, 2025 | $0.03793 | -6.02% |
| May 25, 2025 | $0.04036 | +7.91% |
| May 24, 2025 | $0.0374 | -1.79% |
| May 23, 2025 | $0.03808 | -5.46% |
| May 22, 2025 | $0.04028 | +4.51% |
| May 21, 2025 | $0.03854 | -0.98% |
| May 20, 2025 | $0.03892 | +0.15% |
| May 19, 2025 | $0.03886 | +0.88% |
| May 18, 2025 | $0.03852 | -3.53% |
| May 17, 2025 | $0.03993 | -7.35% |
| May 16, 2025 | $0.0431 | -0.99% |
| May 15, 2025 | $0.04353 | +5.94% |
| May 14, 2025 | $0.04109 | +2.39% |
| May 13, 2025 | $0.04013 | +0.40% |
| May 12, 2025 | $0.03997 | +1.60% |
| May 11, 2025 | $0.03934 | -11.60% |
| May 10, 2025 | $0.0445 | +17.07% |
| May 9, 2025 | $0.03801 | +2.59% |
| May 8, 2025 | $0.03705 | +3.90% |
| May 7, 2025 | $0.03566 | -0.03% |
| May 6, 2025 | $0.03567 | -7.18% |
| May 5, 2025 | $0.03843 | -5.60% |
| May 4, 2025 | $0.04071 | +4.01% |
| May 3, 2025 | $0.03914 | -10.54% |
| May 2, 2025 | $0.04375 | -1.04% |
| May 1, 2025 | $0.04421 | +4.66% |
| Apr 30, 2025 | $0.04224 | +28.27% |
| Apr 29, 2025 | $0.03293 | -29.52% |
| Apr 28, 2025 | $0.04672 | +61.77% |
| Apr 27, 2025 | $0.02888 | -0.89% |
| Apr 26, 2025 | $0.02914 | +1.39% |
| Apr 25, 2025 | $0.02874 | +0.31% |
| Apr 24, 2025 | $0.02865 | -3.99% |
| Apr 23, 2025 | $0.02984 | +2.05% |
| Apr 22, 2025 | $0.02924 | +4.88% |
| Apr 21, 2025 | $0.02788 | -0.21% |