BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02565 | -1.00% |
| Oct 16, 2025 | $0.02591 | -3.43% |
| Oct 15, 2025 | $0.02683 | -1.61% |
| Oct 14, 2025 | $0.02727 | -1.94% |
| Oct 13, 2025 | $0.02781 | +1.16% |
| Oct 12, 2025 | $0.02749 | +5.33% |
| Oct 11, 2025 | $0.0261 | +0.19% |
| Oct 10, 2025 | $0.02605 | -14.87% |
| Oct 9, 2025 | $0.0306 | -2.21% |
| Oct 8, 2025 | $0.03129 | -1.91% |
| Oct 7, 2025 | $0.0319 | -0.75% |
| Oct 6, 2025 | $0.03214 | -0.22% |
| Oct 5, 2025 | $0.03221 | +0.69% |
| Oct 4, 2025 | $0.03199 | +1.75% |
| Oct 3, 2025 | $0.03144 | -0.29% |
| Oct 2, 2025 | $0.03153 | +1.09% |
| Oct 1, 2025 | $0.03119 | +2.46% |
| Sep 30, 2025 | $0.03044 | -0.36% |
| Sep 29, 2025 | $0.03055 | -1.39% |
| Sep 28, 2025 | $0.03098 | +2.68% |
| Sep 27, 2025 | $0.03017 | +0.60% |
| Sep 26, 2025 | $0.02999 | +1.49% |
| Sep 25, 2025 | $0.02955 | -3.87% |
| Sep 24, 2025 | $0.03074 | +1.55% |
| Sep 23, 2025 | $0.03027 | -0.46% |
| Sep 22, 2025 | $0.03041 | -10.51% |
| Sep 21, 2025 | $0.03398 | -0.15% |
| Sep 20, 2025 | $0.03403 | -0.82% |
| Sep 19, 2025 | $0.03431 | -1.61% |
| Sep 18, 2025 | $0.03487 | +0.06% |
| Sep 17, 2025 | $0.03485 | -0.57% |
| Sep 16, 2025 | $0.03505 | +0.03% |
| Sep 15, 2025 | $0.03504 | -0.68% |
| Sep 14, 2025 | $0.03528 | -2.84% |
| Sep 13, 2025 | $0.03631 | +1.37% |
| Sep 12, 2025 | $0.03582 | +2.40% |
| Sep 11, 2025 | $0.03498 | -1.91% |
| Sep 10, 2025 | $0.03566 | +2.29% |
| Sep 9, 2025 | $0.03486 | +7.13% |
| Sep 8, 2025 | $0.03254 | +1.56% |
| Sep 7, 2025 | $0.03204 | +2.89% |
| Sep 6, 2025 | $0.03114 | +1.90% |
| Sep 5, 2025 | $0.03056 | -0.94% |
| Sep 4, 2025 | $0.03085 | -0.84% |
| Sep 3, 2025 | $0.03111 | +0.39% |
| Sep 2, 2025 | $0.03099 | +0.75% |
| Sep 1, 2025 | $0.03076 | -3.51% |
| Aug 31, 2025 | $0.03188 | -0.06% |
| Aug 30, 2025 | $0.0319 | +1.11% |
| Aug 29, 2025 | $0.03155 | -3.22% |
| Aug 28, 2025 | $0.0326 | +1.91% |
| Aug 27, 2025 | $0.03199 | +3.36% |
| Aug 26, 2025 | $0.03095 | +0.55% |
| Aug 25, 2025 | $0.03078 | -4.97% |
| Aug 24, 2025 | $0.03239 | -2.88% |
| Aug 23, 2025 | $0.03335 | 0.00% |
| Aug 22, 2025 | $0.03335 | +2.02% |
| Aug 21, 2025 | $0.03269 | -5.98% |
| Aug 20, 2025 | $0.03477 | -0.09% |
| Aug 19, 2025 | $0.0348 | -20.29% |
| Aug 18, 2025 | $0.04366 | +22.06% |
| Aug 17, 2025 | $0.03577 | -0.36% |
| Aug 16, 2025 | $0.0359 | +1.84% |
| Aug 15, 2025 | $0.03525 | -2.30% |
| Aug 14, 2025 | $0.03608 | -3.35% |
| Aug 13, 2025 | $0.03733 | -0.64% |
| Aug 12, 2025 | $0.03757 | -0.61% |
| Aug 11, 2025 | $0.0378 | -1.25% |
| Aug 10, 2025 | $0.03828 | -0.39% |
| Aug 9, 2025 | $0.03843 | +4.51% |
| Aug 8, 2025 | $0.03677 | +0.77% |
| Aug 7, 2025 | $0.03649 | +1.81% |
| Aug 6, 2025 | $0.03584 | +0.93% |
| Aug 5, 2025 | $0.03551 | -2.82% |
| Aug 4, 2025 | $0.03654 | -0.87% |
| Aug 3, 2025 | $0.03686 | +1.85% |
| Aug 2, 2025 | $0.03619 | -0.44% |
| Aug 1, 2025 | $0.03635 | -4.67% |
| Jul 31, 2025 | $0.03813 | -3.42% |
| Jul 30, 2025 | $0.03948 | -1.94% |
| Jul 29, 2025 | $0.04026 | -5.18% |
| Jul 28, 2025 | $0.04246 | -1.60% |
| Jul 27, 2025 | $0.04315 | +0.63% |
| Jul 26, 2025 | $0.04288 | +0.73% |
| Jul 25, 2025 | $0.04257 | -2.45% |
| Jul 24, 2025 | $0.04364 | -2.20% |
| Jul 23, 2025 | $0.04462 | -2.98% |
| Jul 22, 2025 | $0.04599 | +0.09% |
| Jul 21, 2025 | $0.04595 | +1.98% |
| Jul 20, 2025 | $0.04506 | +0.22% |