BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.4527 | +0.21% |
| Nov 1, 2022 | $0.4518 | +7.66% |
| Oct 31, 2022 | $0.4196 | -7.79% |
| Oct 30, 2022 | $0.4551 | -2.14% |
| Oct 29, 2022 | $0.4651 | +1.58% |
| Oct 28, 2022 | $0.4578 | +3.56% |
| Oct 27, 2022 | $0.4421 | -5.35% |
| Oct 26, 2022 | $0.4671 | +2.01% |
| Oct 25, 2022 | $0.4579 | -16.87% |
| Oct 24, 2022 | $0.5507 | -5.17% |
| Oct 23, 2022 | $0.5808 | -7.60% |
| Oct 22, 2022 | $0.6285 | -1.65% |
| Oct 21, 2022 | $0.6391 | — |