BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4016 | -6.12% |
| Apr 30, 2023 | $0.4278 | -0.83% |
| Apr 29, 2023 | $0.4314 | -1.14% |
| Apr 28, 2023 | $0.4364 | -1.57% |
| Apr 27, 2023 | $0.4433 | -0.04% |
| Apr 26, 2023 | $0.4435 | -1.49% |
| Apr 25, 2023 | $0.4502 | -1.52% |
| Apr 24, 2023 | $0.4572 | +0.01% |
| Apr 23, 2023 | $0.4571 | +0.25% |
| Apr 22, 2023 | $0.456 | -2.19% |
| Apr 21, 2023 | $0.4662 | +0.87% |
| Apr 20, 2023 | $0.4622 | -2.78% |
| Apr 19, 2023 | $0.4754 | +2.16% |
| Apr 18, 2023 | $0.4653 | +0.27% |
| Apr 17, 2023 | $0.4641 | -1.99% |
| Apr 16, 2023 | $0.4735 | -0.92% |
| Apr 15, 2023 | $0.4779 | -1.18% |
| Apr 14, 2023 | $0.4836 | +0.79% |
| Apr 13, 2023 | $0.4798 | -3.21% |
| Apr 12, 2023 | $0.4957 | -3.25% |
| Apr 11, 2023 | $0.5124 | +3.03% |
| Apr 10, 2023 | $0.4973 | -1.80% |
| Apr 9, 2023 | $0.5064 | -2.62% |
| Apr 8, 2023 | $0.5201 | +1.93% |
| Apr 7, 2023 | $0.5102 | +1.28% |
| Apr 6, 2023 | $0.5038 | -2.02% |
| Apr 5, 2023 | $0.5142 | -0.25% |
| Apr 4, 2023 | $0.5154 | +1.29% |
| Apr 3, 2023 | $0.5089 | -1.13% |
| Apr 2, 2023 | $0.5147 | -0.81% |
| Apr 1, 2023 | $0.5189 | -0.59% |
| Mar 31, 2023 | $0.522 | -2.10% |
| Mar 30, 2023 | $0.5332 | -6.89% |
| Mar 29, 2023 | $0.5726 | +0.71% |
| Mar 28, 2023 | $0.5686 | -4.58% |
| Mar 27, 2023 | $0.5959 | +1.23% |
| Mar 26, 2023 | $0.5887 | -2.74% |
| Mar 25, 2023 | $0.6053 | +17.65% |
| Mar 24, 2023 | $0.5145 | -12.59% |
| Mar 23, 2023 | $0.5886 | +3.86% |
| Mar 22, 2023 | $0.5667 | -10.44% |
| Mar 21, 2023 | $0.6327 | -7.91% |
| Mar 20, 2023 | $0.6871 | -7.04% |
| Mar 19, 2023 | $0.7392 | +5.78% |
| Mar 18, 2023 | $0.6988 | -0.77% |
| Mar 17, 2023 | $0.7042 | +21.06% |
| Mar 16, 2023 | $0.5817 | -42.22% |
| Mar 15, 2023 | $1.01 | +12.72% |
| Mar 14, 2023 | $0.8931 | +8.39% |
| Mar 13, 2023 | $0.824 | +15.85% |
| Mar 12, 2023 | $0.7112 | +3.27% |
| Mar 11, 2023 | $0.6887 | +3.98% |
| Mar 10, 2023 | $0.6624 | +3.32% |
| Mar 9, 2023 | $0.6411 | +11.35% |
| Mar 8, 2023 | $0.5757 | -4.20% |
| Mar 7, 2023 | $0.601 | +0.56% |
| Mar 6, 2023 | $0.5976 | +4.61% |
| Mar 5, 2023 | $0.5712 | +3.59% |
| Mar 4, 2023 | $0.5514 | +12.15% |
| Mar 3, 2023 | $0.4917 | +2.76% |
| Mar 2, 2023 | $0.4785 | +5.37% |
| Mar 1, 2023 | $0.4541 | -0.67% |
| Feb 28, 2023 | $0.4572 | -0.25% |
| Feb 27, 2023 | $0.4583 | -1.99% |
| Feb 26, 2023 | $0.4677 | +3.92% |
| Feb 25, 2023 | $0.45 | -1.60% |
| Feb 24, 2023 | $0.4573 | +10.43% |
| Feb 23, 2023 | $0.4142 | +2.77% |
| Feb 22, 2023 | $0.403 | +0.75% |
| Feb 21, 2023 | $0.40 | -0.10% |
| Feb 20, 2023 | $0.4004 | +1.92% |
| Feb 19, 2023 | $0.3929 | -2.34% |
| Feb 18, 2023 | $0.4023 | +0.58% |
| Feb 17, 2023 | $0.40 | -1.14% |
| Feb 16, 2023 | $0.4046 | +7.01% |
| Feb 15, 2023 | $0.3781 | +0.11% |
| Feb 14, 2023 | $0.3777 | +1.93% |
| Feb 13, 2023 | $0.3706 | -3.15% |
| Feb 12, 2023 | $0.3827 | -3.14% |
| Feb 11, 2023 | $0.3951 | -3.95% |
| Feb 10, 2023 | $0.4113 | -3.61% |
| Feb 9, 2023 | $0.4267 | -22.46% |
| Feb 8, 2023 | $0.5503 | -0.01% |
| Feb 7, 2023 | $0.5504 | -2.14% |
| Feb 6, 2023 | $0.5624 | +0.56% |
| Feb 5, 2023 | $0.5593 | +1.03% |
| Feb 4, 2023 | $0.5536 | -0.72% |
| Feb 3, 2023 | $0.5576 | -1.72% |
| Feb 2, 2023 | $0.5674 | +6.13% |
| Feb 1, 2023 | $0.5346 | -1.70% |