BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2946 | +1.30% |
| Jul 29, 2023 | $0.2908 | +3.14% |
| Jul 28, 2023 | $0.282 | +0.76% |
| Jul 27, 2023 | $0.2798 | +0.28% |
| Jul 26, 2023 | $0.2791 | -1.14% |
| Jul 25, 2023 | $0.2823 | -5.13% |
| Jul 24, 2023 | $0.2975 | -1.06% |
| Jul 23, 2023 | $0.3007 | -2.54% |
| Jul 22, 2023 | $0.3086 | +0.37% |
| Jul 21, 2023 | $0.3074 | -1.81% |
| Jul 20, 2023 | $0.3131 | +1.90% |
| Jul 19, 2023 | $0.3073 | -1.64% |
| Jul 18, 2023 | $0.3124 | +0.40% |
| Jul 17, 2023 | $0.3111 | +0.03% |
| Jul 16, 2023 | $0.311 | -0.47% |
| Jul 15, 2023 | $0.3125 | -1.59% |
| Jul 14, 2023 | $0.3175 | -2.27% |
| Jul 13, 2023 | $0.3249 | +1.15% |
| Jul 12, 2023 | $0.3212 | -0.47% |
| Jul 11, 2023 | $0.3227 | +0.96% |
| Jul 10, 2023 | $0.3196 | -0.66% |
| Jul 9, 2023 | $0.3218 | -1.38% |
| Jul 8, 2023 | $0.3263 | +1.30% |
| Jul 7, 2023 | $0.3221 | -3.51% |
| Jul 6, 2023 | $0.3338 | -2.97% |
| Jul 5, 2023 | $0.344 | +1.47% |
| Jul 4, 2023 | $0.339 | +0.37% |
| Jul 3, 2023 | $0.3378 | -0.56% |
| Jul 2, 2023 | $0.3397 | +1.73% |
| Jul 1, 2023 | $0.3339 | +5.21% |
| Jun 30, 2023 | $0.3174 | -2.76% |
| Jun 29, 2023 | $0.3264 | -0.71% |
| Jun 28, 2023 | $0.3287 | -1.23% |
| Jun 27, 2023 | $0.3328 | -1.90% |
| Jun 26, 2023 | $0.3392 | -7.52% |
| Jun 25, 2023 | $0.3668 | +10.15% |
| Jun 24, 2023 | $0.333 | -1.20% |
| Jun 23, 2023 | $0.337 | +1.11% |
| Jun 22, 2023 | $0.3333 | +1.85% |
| Jun 21, 2023 | $0.3273 | +1.97% |
| Jun 20, 2023 | $0.321 | +0.94% |
| Jun 19, 2023 | $0.318 | -2.50% |
| Jun 18, 2023 | $0.3261 | +1.15% |
| Jun 17, 2023 | $0.3224 | +1.04% |
| Jun 16, 2023 | $0.3191 | -2.10% |
| Jun 15, 2023 | $0.3259 | +3.61% |
| Jun 14, 2023 | $0.3146 | +4.17% |
| Jun 13, 2023 | $0.302 | +2.30% |
| Jun 12, 2023 | $0.2952 | -0.51% |
| Jun 11, 2023 | $0.2967 | +0.21% |
| Jun 10, 2023 | $0.2961 | -12.92% |
| Jun 9, 2023 | $0.34 | -2.85% |
| Jun 8, 2023 | $0.35 | -1.79% |
| Jun 7, 2023 | $0.3563 | +1.42% |
| Jun 6, 2023 | $0.3513 | -1.98% |
| Jun 5, 2023 | $0.3584 | -2.71% |
| Jun 4, 2023 | $0.3684 | -3.57% |
| Jun 3, 2023 | $0.3821 | +0.20% |
| Jun 2, 2023 | $0.3813 | +5.75% |
| Jun 1, 2023 | $0.3606 | -2.75% |
| May 31, 2023 | $0.3708 | -2.23% |
| May 30, 2023 | $0.3792 | -0.02% |
| May 29, 2023 | $0.3793 | -1.05% |
| May 28, 2023 | $0.3833 | +1.86% |
| May 27, 2023 | $0.3763 | -0.75% |
| May 26, 2023 | $0.3791 | -0.37% |
| May 25, 2023 | $0.3805 | -0.91% |
| May 24, 2023 | $0.384 | -0.71% |
| May 23, 2023 | $0.3868 | -0.19% |
| May 22, 2023 | $0.3875 | +2.45% |
| May 21, 2023 | $0.3783 | -0.06% |
| May 20, 2023 | $0.3785 | -1.30% |
| May 19, 2023 | $0.3835 | +2.31% |
| May 18, 2023 | $0.3748 | -2.58% |
| May 17, 2023 | $0.3847 | -0.79% |
| May 16, 2023 | $0.3878 | -0.89% |
| May 15, 2023 | $0.3913 | -0.44% |
| May 14, 2023 | $0.393 | +1.41% |
| May 13, 2023 | $0.3875 | +3.47% |
| May 12, 2023 | $0.3745 | -1.77% |
| May 11, 2023 | $0.3813 | -2.02% |
| May 10, 2023 | $0.3891 | -0.15% |
| May 9, 2023 | $0.3897 | +0.71% |
| May 8, 2023 | $0.387 | -2.13% |
| May 7, 2023 | $0.3954 | -4.09% |
| May 6, 2023 | $0.4122 | -12.75% |
| May 5, 2023 | $0.4725 | +23.29% |
| May 4, 2023 | $0.3832 | +6.29% |
| May 3, 2023 | $0.3606 | -8.36% |
| May 2, 2023 | $0.3934 | -2.03% |