BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.5439 | +14.31% |
| Jan 30, 2023 | $0.4758 | +1.29% |
| Jan 29, 2023 | $0.4697 | +0.34% |
| Jan 28, 2023 | $0.4681 | -0.18% |
| Jan 27, 2023 | $0.469 | -2.11% |
| Jan 26, 2023 | $0.4791 | +6.75% |
| Jan 25, 2023 | $0.4488 | -6.56% |
| Jan 24, 2023 | $0.4803 | +5.57% |
| Jan 23, 2023 | $0.455 | +0.38% |
| Jan 22, 2023 | $0.4532 | +1.20% |
| Jan 21, 2023 | $0.4479 | +0.65% |
| Jan 20, 2023 | $0.445 | +2.09% |
| Jan 19, 2023 | $0.4358 | +0.94% |
| Jan 18, 2023 | $0.4318 | +0.46% |
| Jan 17, 2023 | $0.4298 | -2.14% |
| Jan 16, 2023 | $0.4392 | -3.72% |
| Jan 15, 2023 | $0.4562 | -1.32% |
| Jan 14, 2023 | $0.4623 | +6.98% |
| Jan 13, 2023 | $0.4321 | +1.47% |
| Jan 12, 2023 | $0.4259 | -1.57% |
| Jan 11, 2023 | $0.4327 | +7.43% |
| Jan 10, 2023 | $0.4027 | -2.86% |
| Jan 9, 2023 | $0.4146 | +3.00% |
| Jan 8, 2023 | $0.4025 | +1.82% |
| Jan 7, 2023 | $0.3953 | -0.25% |
| Jan 6, 2023 | $0.3963 | -8.08% |
| Jan 5, 2023 | $0.4312 | +0.72% |
| Jan 4, 2023 | $0.4281 | +3.48% |
| Jan 3, 2023 | $0.4137 | -5.92% |
| Jan 2, 2023 | $0.4397 | +8.31% |
| Jan 1, 2023 | $0.406 | -5.80% |
| Dec 31, 2022 | $0.431 | -0.67% |
| Dec 30, 2022 | $0.4339 | -11.96% |
| Dec 29, 2022 | $0.4928 | +5.11% |
| Dec 28, 2022 | $0.4689 | +5.52% |
| Dec 27, 2022 | $0.4444 | +13.49% |
| Dec 26, 2022 | $0.3915 | +9.10% |
| Dec 25, 2022 | $0.3589 | +9.32% |
| Dec 24, 2022 | $0.3283 | -2.95% |
| Dec 23, 2022 | $0.3383 | +7.59% |
| Dec 22, 2022 | $0.3144 | +12.17% |
| Dec 21, 2022 | $0.2803 | +5.92% |
| Dec 20, 2022 | $0.2646 | -5.59% |
| Dec 19, 2022 | $0.2803 | +7.45% |
| Dec 18, 2022 | $0.2609 | -9.27% |
| Dec 17, 2022 | $0.2875 | -9.60% |
| Dec 16, 2022 | $0.3181 | +10.39% |
| Dec 15, 2022 | $0.2881 | -7.21% |
| Dec 14, 2022 | $0.3105 | +0.12% |
| Dec 13, 2022 | $0.3102 | +6.96% |
| Dec 12, 2022 | $0.29 | +2.51% |
| Dec 11, 2022 | $0.2829 | -5.63% |
| Dec 10, 2022 | $0.2998 | +12.76% |
| Dec 9, 2022 | $0.2658 | -0.13% |
| Dec 8, 2022 | $0.2662 | +4.78% |
| Dec 7, 2022 | $0.254 | +0.53% |
| Dec 6, 2022 | $0.2527 | +1.30% |
| Dec 5, 2022 | $0.2495 | -0.54% |
| Dec 4, 2022 | $0.2508 | -9.11% |
| Dec 3, 2022 | $0.276 | +9.02% |
| Dec 2, 2022 | $0.2531 | +0.89% |
| Dec 1, 2022 | $0.2509 | +0.36% |
| Nov 30, 2022 | $0.25 | -2.74% |
| Nov 29, 2022 | $0.2571 | +1.62% |
| Nov 28, 2022 | $0.253 | -4.05% |
| Nov 27, 2022 | $0.2636 | -0.02% |
| Nov 26, 2022 | $0.2637 | -2.64% |
| Nov 25, 2022 | $0.2708 | +4.17% |
| Nov 24, 2022 | $0.26 | -7.33% |
| Nov 23, 2022 | $0.2806 | +7.16% |
| Nov 22, 2022 | $0.2618 | -0.29% |
| Nov 21, 2022 | $0.2626 | -0.15% |
| Nov 20, 2022 | $0.263 | -4.05% |
| Nov 19, 2022 | $0.2741 | -9.96% |
| Nov 18, 2022 | $0.3044 | +11.38% |
| Nov 17, 2022 | $0.2733 | -1.52% |
| Nov 16, 2022 | $0.2775 | -1.05% |
| Nov 15, 2022 | $0.2805 | +2.17% |
| Nov 14, 2022 | $0.2745 | +1.67% |
| Nov 13, 2022 | $0.27 | -6.27% |
| Nov 12, 2022 | $0.288 | -1.22% |
| Nov 11, 2022 | $0.2916 | +6.99% |
| Nov 10, 2022 | $0.2726 | -2.59% |
| Nov 9, 2022 | $0.2798 | +7.76% |
| Nov 8, 2022 | $0.2597 | -30.86% |
| Nov 7, 2022 | $0.3755 | -9.73% |
| Nov 6, 2022 | $0.416 | -11.59% |
| Nov 5, 2022 | $0.4706 | -0.35% |
| Nov 4, 2022 | $0.4722 | +4.27% |
| Nov 3, 2022 | $0.4529 | +0.04% |