BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1991 | +2.81% |
| Oct 27, 2023 | $0.1937 | +11.86% |
| Oct 26, 2023 | $0.1731 | -0.20% |
| Oct 25, 2023 | $0.1735 | -4.57% |
| Oct 24, 2023 | $0.1818 | +23.08% |
| Oct 23, 2023 | $0.1477 | -0.34% |
| Oct 22, 2023 | $0.1482 | -0.63% |
| Oct 21, 2023 | $0.1491 | +0.30% |
| Oct 20, 2023 | $0.1487 | -7.31% |
| Oct 19, 2023 | $0.1604 | +12.99% |
| Oct 18, 2023 | $0.142 | +0.15% |
| Oct 17, 2023 | $0.1418 | +0.21% |
| Oct 16, 2023 | $0.1415 | -1.55% |
| Oct 15, 2023 | $0.1437 | -0.34% |
| Oct 14, 2023 | $0.1442 | -1.01% |
| Oct 13, 2023 | $0.1457 | -0.21% |
| Oct 12, 2023 | $0.146 | +0.88% |
| Oct 11, 2023 | $0.1447 | -1.34% |
| Oct 10, 2023 | $0.1467 | +0.29% |
| Oct 9, 2023 | $0.1462 | -2.62% |
| Oct 8, 2023 | $0.1502 | -0.62% |
| Oct 7, 2023 | $0.1511 | +1.53% |
| Oct 6, 2023 | $0.1488 | -1.81% |
| Oct 5, 2023 | $0.1516 | +1.06% |
| Oct 4, 2023 | $0.15 | -2.46% |
| Oct 3, 2023 | $0.1538 | +0.75% |
| Oct 2, 2023 | $0.1526 | -0.23% |
| Oct 1, 2023 | $0.153 | +1.22% |
| Sep 30, 2023 | $0.1511 | +0.60% |
| Sep 29, 2023 | $0.1502 | +0.73% |
| Sep 28, 2023 | $0.1492 | -0.49% |
| Sep 27, 2023 | $0.1499 | -0.62% |
| Sep 26, 2023 | $0.1508 | +2.21% |
| Sep 25, 2023 | $0.1476 | +3.17% |
| Sep 24, 2023 | $0.143 | +0.35% |
| Sep 23, 2023 | $0.1425 | +1.71% |
| Sep 22, 2023 | $0.1401 | +1.57% |
| Sep 21, 2023 | $0.138 | -2.36% |
| Sep 20, 2023 | $0.1413 | -0.77% |
| Sep 19, 2023 | $0.1424 | +0.20% |
| Sep 18, 2023 | $0.1421 | -0.29% |
| Sep 17, 2023 | $0.1425 | -1.07% |
| Sep 16, 2023 | $0.1441 | +2.97% |
| Sep 15, 2023 | $0.1399 | -1.23% |
| Sep 14, 2023 | $0.1417 | -3.76% |
| Sep 13, 2023 | $0.1472 | -5.23% |
| Sep 12, 2023 | $0.1553 | -3.19% |
| Sep 11, 2023 | $0.1604 | -8.68% |
| Sep 10, 2023 | $0.1757 | -3.01% |
| Sep 9, 2023 | $0.1811 | -0.47% |
| Sep 8, 2023 | $0.182 | -1.23% |
| Sep 7, 2023 | $0.1842 | -0.77% |
| Sep 6, 2023 | $0.1857 | -2.89% |
| Sep 5, 2023 | $0.1912 | +1.14% |
| Sep 4, 2023 | $0.189 | -3.77% |
| Sep 3, 2023 | $0.1964 | +2.20% |
| Sep 2, 2023 | $0.1922 | +0.12% |
| Sep 1, 2023 | $0.192 | -6.75% |
| Aug 31, 2023 | $0.2059 | +6.59% |
| Aug 30, 2023 | $0.1932 | +0.26% |
| Aug 29, 2023 | $0.1927 | -1.41% |
| Aug 28, 2023 | $0.1954 | -4.02% |
| Aug 27, 2023 | $0.2036 | -0.63% |
| Aug 26, 2023 | $0.2049 | +0.74% |
| Aug 25, 2023 | $0.2034 | -0.11% |
| Aug 24, 2023 | $0.2036 | +0.76% |
| Aug 23, 2023 | $0.2021 | -1.64% |
| Aug 22, 2023 | $0.2055 | -1.98% |
| Aug 21, 2023 | $0.2096 | -3.27% |
| Aug 20, 2023 | $0.2167 | -0.28% |
| Aug 19, 2023 | $0.2173 | -0.28% |
| Aug 18, 2023 | $0.2179 | -4.65% |
| Aug 17, 2023 | $0.2286 | -6.82% |
| Aug 16, 2023 | $0.2453 | -3.30% |
| Aug 15, 2023 | $0.2537 | -1.46% |
| Aug 14, 2023 | $0.2574 | -1.59% |
| Aug 13, 2023 | $0.2616 | +2.62% |
| Aug 12, 2023 | $0.2549 | -0.61% |
| Aug 11, 2023 | $0.2564 | -2.10% |
| Aug 10, 2023 | $0.2619 | -1.99% |
| Aug 9, 2023 | $0.2673 | -2.18% |
| Aug 8, 2023 | $0.2732 | -1.11% |
| Aug 7, 2023 | $0.2763 | -3.94% |
| Aug 6, 2023 | $0.2876 | +3.13% |
| Aug 5, 2023 | $0.2789 | -3.61% |
| Aug 4, 2023 | $0.2893 | -5.99% |
| Aug 3, 2023 | $0.3077 | -1.59% |
| Aug 2, 2023 | $0.3127 | +8.54% |
| Aug 1, 2023 | $0.2881 | -0.19% |
| Jul 31, 2023 | $0.2887 | -2.02% |