BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1585 | -4.11% |
| Jan 25, 2024 | $0.1653 | -0.36% |
| Jan 24, 2024 | $0.1659 | +5.80% |
| Jan 23, 2024 | $0.1568 | -5.31% |
| Jan 22, 2024 | $0.1656 | -4.94% |
| Jan 21, 2024 | $0.1742 | +2.23% |
| Jan 20, 2024 | $0.1704 | -0.58% |
| Jan 19, 2024 | $0.1714 | +1.36% |
| Jan 18, 2024 | $0.1691 | -8.05% |
| Jan 17, 2024 | $0.1839 | -2.80% |
| Jan 16, 2024 | $0.1892 | +8.49% |
| Jan 15, 2024 | $0.1744 | -5.63% |
| Jan 14, 2024 | $0.1848 | +1.54% |
| Jan 13, 2024 | $0.182 | -1.03% |
| Jan 12, 2024 | $0.1839 | -6.46% |
| Jan 11, 2024 | $0.1966 | +1.13% |
| Jan 10, 2024 | $0.1944 | +2.05% |
| Jan 9, 2024 | $0.1905 | -3.79% |
| Jan 8, 2024 | $0.198 | +2.86% |
| Jan 7, 2024 | $0.1925 | -4.28% |
| Jan 6, 2024 | $0.2011 | -2.19% |
| Jan 5, 2024 | $0.2056 | -6.55% |
| Jan 4, 2024 | $0.22 | +4.71% |
| Jan 3, 2024 | $0.2101 | -8.29% |
| Jan 2, 2024 | $0.2291 | +1.91% |
| Jan 1, 2024 | $0.2248 | +0.27% |
| Dec 31, 2023 | $0.2242 | -1.54% |
| Dec 30, 2023 | $0.2277 | -0.70% |
| Dec 29, 2023 | $0.2293 | +1.01% |
| Dec 28, 2023 | $0.227 | -9.45% |
| Dec 27, 2023 | $0.2507 | +1.95% |
| Dec 26, 2023 | $0.2459 | -2.84% |
| Dec 25, 2023 | $0.2531 | -2.65% |
| Dec 24, 2023 | $0.26 | +0.70% |
| Dec 23, 2023 | $0.2582 | -2.05% |
| Dec 22, 2023 | $0.2636 | -1.93% |
| Dec 21, 2023 | $0.2688 | -1.39% |
| Dec 20, 2023 | $0.2726 | +2.48% |
| Dec 19, 2023 | $0.266 | +0.23% |
| Dec 18, 2023 | $0.2654 | -1.41% |
| Dec 17, 2023 | $0.2692 | +0.94% |
| Dec 16, 2023 | $0.2667 | +4.92% |
| Dec 15, 2023 | $0.2542 | -4.08% |
| Dec 14, 2023 | $0.265 | +0.26% |
| Dec 13, 2023 | $0.2643 | -1.64% |
| Dec 12, 2023 | $0.2687 | -10.04% |
| Dec 11, 2023 | $0.2987 | -1.19% |
| Dec 10, 2023 | $0.3023 | +6.71% |
| Dec 9, 2023 | $0.2833 | -1.63% |
| Dec 8, 2023 | $0.288 | +8.43% |
| Dec 7, 2023 | $0.2656 | +3.35% |
| Dec 6, 2023 | $0.257 | -0.66% |
| Dec 5, 2023 | $0.2587 | +22.72% |
| Dec 4, 2023 | $0.2108 | +9.34% |
| Dec 3, 2023 | $0.1928 | -7.71% |
| Dec 2, 2023 | $0.2089 | -6.45% |
| Dec 1, 2023 | $0.2233 | +6.38% |
| Nov 30, 2023 | $0.2099 | -2.19% |
| Nov 29, 2023 | $0.2146 | -0.60% |
| Nov 28, 2023 | $0.2159 | +2.27% |
| Nov 27, 2023 | $0.2111 | -4.61% |
| Nov 26, 2023 | $0.2213 | +0.55% |
| Nov 25, 2023 | $0.2201 | +0.87% |
| Nov 24, 2023 | $0.2182 | +2.88% |
| Nov 23, 2023 | $0.2121 | -3.19% |
| Nov 22, 2023 | $0.2191 | -3.52% |
| Nov 21, 2023 | $0.2271 | -7.38% |
| Nov 20, 2023 | $0.2452 | +6.92% |
| Nov 19, 2023 | $0.2293 | -0.15% |
| Nov 18, 2023 | $0.2297 | +0.34% |
| Nov 17, 2023 | $0.2289 | -1.81% |
| Nov 16, 2023 | $0.2331 | -5.51% |
| Nov 15, 2023 | $0.2467 | +6.56% |
| Nov 14, 2023 | $0.2315 | -6.42% |
| Nov 13, 2023 | $0.2474 | -13.14% |
| Nov 12, 2023 | $0.2848 | -2.19% |
| Nov 11, 2023 | $0.2912 | +0.56% |
| Nov 10, 2023 | $0.2896 | +4.11% |
| Nov 9, 2023 | $0.2782 | +4.86% |
| Nov 8, 2023 | $0.2653 | +10.81% |
| Nov 7, 2023 | $0.2394 | -0.24% |
| Nov 6, 2023 | $0.24 | +5.35% |
| Nov 5, 2023 | $0.2278 | +2.65% |
| Nov 4, 2023 | $0.2219 | -6.37% |
| Nov 3, 2023 | $0.237 | +14.79% |
| Nov 2, 2023 | $0.2065 | +6.78% |
| Nov 1, 2023 | $0.1934 | +3.94% |
| Oct 31, 2023 | $0.186 | -2.07% |
| Oct 30, 2023 | $0.19 | -0.36% |
| Oct 29, 2023 | $0.1907 | -4.24% |