BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1573 | -6.81% |
| Apr 24, 2024 | $0.1688 | -5.12% |
| Apr 23, 2024 | $0.1779 | +7.95% |
| Apr 22, 2024 | $0.1648 | +1.85% |
| Apr 21, 2024 | $0.1618 | +1.00% |
| Apr 20, 2024 | $0.1602 | +3.42% |
| Apr 19, 2024 | $0.1549 | 0.00% |
| Apr 18, 2024 | $0.1549 | -0.77% |
| Apr 17, 2024 | $0.1561 | -4.06% |
| Apr 16, 2024 | $0.1627 | -3.96% |
| Apr 15, 2024 | $0.1694 | +3.48% |
| Apr 14, 2024 | $0.1637 | +6.51% |
| Apr 13, 2024 | $0.1537 | -16.47% |
| Apr 12, 2024 | $0.184 | -10.81% |
| Apr 11, 2024 | $0.2063 | -2.69% |
| Apr 10, 2024 | $0.212 | -0.93% |
| Apr 9, 2024 | $0.214 | -2.90% |
| Apr 8, 2024 | $0.2204 | -0.54% |
| Apr 7, 2024 | $0.2216 | +1.05% |
| Apr 6, 2024 | $0.2193 | +2.00% |
| Apr 5, 2024 | $0.215 | -5.74% |
| Apr 4, 2024 | $0.2281 | -1.34% |
| Apr 3, 2024 | $0.2312 | -4.23% |
| Apr 2, 2024 | $0.2414 | -10.63% |
| Apr 1, 2024 | $0.2701 | -0.66% |
| Mar 31, 2024 | $0.2719 | -0.51% |
| Mar 30, 2024 | $0.2733 | -2.01% |
| Mar 29, 2024 | $0.2789 | -2.45% |
| Mar 28, 2024 | $0.2859 | -1.31% |
| Mar 27, 2024 | $0.2897 | -4.01% |
| Mar 26, 2024 | $0.3018 | +1.65% |
| Mar 25, 2024 | $0.2969 | -0.57% |
| Mar 24, 2024 | $0.2986 | +2.61% |
| Mar 23, 2024 | $0.291 | +1.64% |
| Mar 22, 2024 | $0.2863 | +2.54% |
| Mar 21, 2024 | $0.2792 | -5.68% |
| Mar 20, 2024 | $0.296 | +7.21% |
| Mar 19, 2024 | $0.2761 | -16.33% |
| Mar 18, 2024 | $0.33 | +21.55% |
| Mar 17, 2024 | $0.2715 | +4.02% |
| Mar 16, 2024 | $0.261 | +9.66% |
| Mar 15, 2024 | $0.238 | -8.53% |
| Mar 14, 2024 | $0.2602 | -5.04% |
| Mar 13, 2024 | $0.274 | +2.28% |
| Mar 12, 2024 | $0.2679 | -6.23% |
| Mar 11, 2024 | $0.2857 | +15.11% |
| Mar 10, 2024 | $0.2482 | +6.57% |
| Mar 9, 2024 | $0.2329 | +5.91% |
| Mar 8, 2024 | $0.2199 | +1.48% |
| Mar 7, 2024 | $0.2167 | -0.05% |
| Mar 6, 2024 | $0.2168 | +4.58% |
| Mar 5, 2024 | $0.2073 | -11.67% |
| Mar 4, 2024 | $0.2347 | -0.80% |
| Mar 3, 2024 | $0.2366 | +1.11% |
| Mar 2, 2024 | $0.234 | +11.53% |
| Mar 1, 2024 | $0.2098 | +1.70% |
| Feb 29, 2024 | $0.2063 | -3.78% |
| Feb 28, 2024 | $0.2144 | +0.85% |
| Feb 27, 2024 | $0.2126 | +1.09% |
| Feb 26, 2024 | $0.2103 | +7.46% |
| Feb 25, 2024 | $0.1957 | +5.44% |
| Feb 24, 2024 | $0.1856 | +1.03% |
| Feb 23, 2024 | $0.1837 | -0.49% |
| Feb 22, 2024 | $0.1846 | -2.33% |
| Feb 21, 2024 | $0.189 | -0.94% |
| Feb 20, 2024 | $0.1908 | -1.85% |
| Feb 19, 2024 | $0.1944 | -1.67% |
| Feb 18, 2024 | $0.1977 | +0.30% |
| Feb 17, 2024 | $0.1971 | +0.10% |
| Feb 16, 2024 | $0.1969 | -0.30% |
| Feb 15, 2024 | $0.1975 | +0.25% |
| Feb 14, 2024 | $0.197 | -1.45% |
| Feb 13, 2024 | $0.1999 | -1.14% |
| Feb 12, 2024 | $0.2022 | -4.40% |
| Feb 11, 2024 | $0.2115 | +0.43% |
| Feb 10, 2024 | $0.2106 | -1.36% |
| Feb 9, 2024 | $0.2135 | -0.93% |
| Feb 8, 2024 | $0.2155 | +6.79% |
| Feb 7, 2024 | $0.2018 | +4.51% |
| Feb 6, 2024 | $0.1931 | +5.75% |
| Feb 5, 2024 | $0.1826 | -2.30% |
| Feb 4, 2024 | $0.1869 | +2.98% |
| Feb 3, 2024 | $0.1815 | +3.01% |
| Feb 2, 2024 | $0.1762 | +3.71% |
| Feb 1, 2024 | $0.1699 | +2.91% |
| Jan 31, 2024 | $0.1651 | -1.49% |
| Jan 30, 2024 | $0.1676 | +0.36% |
| Jan 29, 2024 | $0.167 | +1.83% |
| Jan 28, 2024 | $0.164 | -1.32% |
| Jan 27, 2024 | $0.1662 | +4.86% |