BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.08162 | -2.96% |
| Jan 19, 2025 | $0.08411 | -0.34% |
| Jan 18, 2025 | $0.0844 | -4.62% |
| Jan 17, 2025 | $0.08849 | +3.57% |
| Jan 16, 2025 | $0.08544 | -0.30% |
| Jan 15, 2025 | $0.0857 | +3.63% |
| Jan 14, 2025 | $0.0827 | +2.24% |
| Jan 13, 2025 | $0.08089 | -4.79% |
| Jan 12, 2025 | $0.08496 | +0.22% |
| Jan 11, 2025 | $0.08477 | +1.63% |
| Jan 10, 2025 | $0.08341 | -2.94% |
| Jan 9, 2025 | $0.08594 | +0.66% |
| Jan 8, 2025 | $0.08538 | -1.93% |
| Jan 7, 2025 | $0.08706 | -6.23% |
| Jan 6, 2025 | $0.09284 | -2.13% |
| Jan 5, 2025 | $0.09486 | -0.59% |
| Jan 4, 2025 | $0.09542 | +0.58% |
| Jan 3, 2025 | $0.09487 | +10.84% |
| Jan 2, 2025 | $0.08559 | +1.43% |
| Jan 1, 2025 | $0.08438 | +0.96% |
| Dec 31, 2024 | $0.08358 | +0.38% |
| Dec 30, 2024 | $0.08326 | -0.19% |
| Dec 29, 2024 | $0.08342 | -1.34% |
| Dec 28, 2024 | $0.08455 | +2.14% |
| Dec 27, 2024 | $0.08278 | +1.15% |
| Dec 26, 2024 | $0.08184 | -4.55% |
| Dec 25, 2024 | $0.08574 | -1.75% |
| Dec 24, 2024 | $0.08727 | +5.17% |
| Dec 23, 2024 | $0.08298 | +0.40% |
| Dec 22, 2024 | $0.08265 | -0.51% |
| Dec 21, 2024 | $0.08307 | -2.34% |
| Dec 20, 2024 | $0.08506 | -3.48% |
| Dec 19, 2024 | $0.08813 | -4.16% |
| Dec 18, 2024 | $0.09196 | -8.67% |
| Dec 17, 2024 | $0.1007 | -3.00% |
| Dec 16, 2024 | $0.1038 | -2.32% |
| Dec 15, 2024 | $0.1063 | +2.08% |
| Dec 14, 2024 | $0.1041 | +3.27% |
| Dec 13, 2024 | $0.1008 | -0.88% |
| Dec 12, 2024 | $0.1017 | +0.97% |
| Dec 11, 2024 | $0.1007 | +7.52% |
| Dec 10, 2024 | $0.09367 | -2.09% |
| Dec 9, 2024 | $0.09567 | -14.82% |
| Dec 8, 2024 | $0.1123 | -4.35% |
| Dec 7, 2024 | $0.1174 | +2.83% |
| Dec 6, 2024 | $0.1142 | +2.26% |
| Dec 5, 2024 | $0.1117 | +1.81% |
| Dec 4, 2024 | $0.1097 | +1.57% |
| Dec 3, 2024 | $0.108 | -2.98% |
| Dec 2, 2024 | $0.1113 | -2.08% |
| Dec 1, 2024 | $0.1137 | +7.95% |
| Nov 30, 2024 | $0.1053 | +2.77% |
| Nov 29, 2024 | $0.1025 | +4.92% |
| Nov 28, 2024 | $0.09766 | -1.33% |
| Nov 27, 2024 | $0.09898 | +3.72% |
| Nov 26, 2024 | $0.09543 | -3.52% |
| Nov 25, 2024 | $0.09891 | +2.40% |
| Nov 24, 2024 | $0.09659 | +7.42% |
| Nov 23, 2024 | $0.08992 | +3.55% |
| Nov 22, 2024 | $0.08684 | +1.34% |
| Nov 21, 2024 | $0.08569 | +1.46% |
| Nov 20, 2024 | $0.08446 | -4.88% |
| Nov 19, 2024 | $0.08879 | -3.09% |
| Nov 18, 2024 | $0.09162 | +3.64% |
| Nov 17, 2024 | $0.0884 | +4.55% |
| Nov 16, 2024 | $0.08455 | +5.41% |
| Nov 15, 2024 | $0.08021 | +0.61% |
| Nov 14, 2024 | $0.07972 | -2.51% |
| Nov 13, 2024 | $0.08177 | -3.25% |
| Nov 12, 2024 | $0.08452 | -3.94% |
| Nov 11, 2024 | $0.08799 | -0.74% |
| Nov 10, 2024 | $0.08865 | +5.29% |
| Nov 9, 2024 | $0.0842 | -0.19% |
| Nov 8, 2024 | $0.08436 | -0.17% |
| Nov 7, 2024 | $0.0845 | +3.36% |
| Nov 6, 2024 | $0.08175 | +4.73% |
| Nov 5, 2024 | $0.07806 | +2.01% |
| Nov 4, 2024 | $0.07652 | -1.90% |
| Nov 3, 2024 | $0.078 | -6.71% |
| Nov 2, 2024 | $0.08361 | -3.93% |
| Nov 1, 2024 | $0.08703 | -2.44% |
| Oct 31, 2024 | $0.08921 | -0.86% |
| Oct 30, 2024 | $0.08998 | -0.41% |
| Oct 29, 2024 | $0.09035 | +1.71% |
| Oct 28, 2024 | $0.08883 | -0.43% |
| Oct 27, 2024 | $0.08921 | -0.03% |
| Oct 26, 2024 | $0.08924 | -2.62% |
| Oct 25, 2024 | $0.09164 | -2.65% |
| Oct 24, 2024 | $0.09413 | +2.08% |
| Oct 23, 2024 | $0.09221 | -2.00% |