BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02794 | +2.57% |
| Apr 19, 2025 | $0.02724 | +3.53% |
| Apr 18, 2025 | $0.02631 | -0.83% |
| Apr 17, 2025 | $0.02653 | -0.30% |
| Apr 16, 2025 | $0.02661 | -1.77% |
| Apr 15, 2025 | $0.02709 | +0.22% |
| Apr 14, 2025 | $0.02703 | +0.26% |
| Apr 13, 2025 | $0.02696 | -2.64% |
| Apr 12, 2025 | $0.02769 | +0.40% |
| Apr 11, 2025 | $0.02758 | +7.40% |
| Apr 10, 2025 | $0.02568 | -9.32% |
| Apr 9, 2025 | $0.02832 | +12.69% |
| Apr 8, 2025 | $0.02513 | -6.89% |
| Apr 7, 2025 | $0.02699 | -0.44% |
| Apr 6, 2025 | $0.02711 | -9.81% |
| Apr 5, 2025 | $0.03006 | -1.12% |
| Apr 4, 2025 | $0.0304 | -1.87% |
| Apr 3, 2025 | $0.03098 | +1.71% |
| Apr 2, 2025 | $0.03046 | -9.56% |
| Apr 1, 2025 | $0.03368 | +0.21% |
| Mar 31, 2025 | $0.03361 | -4.54% |
| Mar 30, 2025 | $0.03521 | -1.48% |
| Mar 29, 2025 | $0.03574 | -0.31% |
| Mar 28, 2025 | $0.03585 | -9.08% |
| Mar 27, 2025 | $0.03943 | +1.99% |
| Mar 26, 2025 | $0.03866 | +2.28% |
| Mar 25, 2025 | $0.0378 | -0.16% |
| Mar 24, 2025 | $0.03786 | -0.05% |
| Mar 23, 2025 | $0.03788 | -3.00% |
| Mar 22, 2025 | $0.03905 | -0.59% |
| Mar 21, 2025 | $0.03928 | -0.61% |
| Mar 20, 2025 | $0.03952 | -5.09% |
| Mar 19, 2025 | $0.04164 | +9.52% |
| Mar 18, 2025 | $0.03802 | +0.37% |
| Mar 17, 2025 | $0.03788 | +1.34% |
| Mar 16, 2025 | $0.03738 | +0.24% |
| Mar 15, 2025 | $0.03729 | +4.40% |
| Mar 14, 2025 | $0.03572 | +1.02% |
| Mar 13, 2025 | $0.03536 | -1.91% |
| Mar 12, 2025 | $0.03605 | -0.14% |
| Mar 11, 2025 | $0.0361 | -1.90% |
| Mar 10, 2025 | $0.0368 | -6.72% |
| Mar 9, 2025 | $0.03945 | -7.13% |
| Mar 8, 2025 | $0.04248 | -1.94% |
| Mar 7, 2025 | $0.04332 | -2.19% |
| Mar 6, 2025 | $0.04429 | +0.16% |
| Mar 5, 2025 | $0.04422 | +4.99% |
| Mar 4, 2025 | $0.04212 | -4.88% |
| Mar 3, 2025 | $0.04428 | -10.65% |
| Mar 2, 2025 | $0.04956 | +3.51% |
| Mar 1, 2025 | $0.04788 | -1.38% |
| Feb 28, 2025 | $0.04855 | -0.37% |
| Feb 27, 2025 | $0.04873 | -0.57% |
| Feb 26, 2025 | $0.04901 | -1.74% |
| Feb 25, 2025 | $0.04988 | -4.22% |
| Feb 24, 2025 | $0.05208 | -9.27% |
| Feb 23, 2025 | $0.0574 | -0.90% |
| Feb 22, 2025 | $0.05792 | +2.17% |
| Feb 21, 2025 | $0.05669 | -4.51% |
| Feb 20, 2025 | $0.05937 | +2.10% |
| Feb 19, 2025 | $0.05815 | +6.09% |
| Feb 18, 2025 | $0.05481 | -7.46% |
| Feb 17, 2025 | $0.05923 | -4.00% |
| Feb 16, 2025 | $0.0617 | -0.13% |
| Feb 15, 2025 | $0.06178 | -1.72% |
| Feb 14, 2025 | $0.06286 | +2.85% |
| Feb 13, 2025 | $0.06112 | -2.55% |
| Feb 12, 2025 | $0.06272 | +1.39% |
| Feb 11, 2025 | $0.06186 | -1.81% |
| Feb 10, 2025 | $0.063 | +3.62% |
| Feb 9, 2025 | $0.0608 | +0.26% |
| Feb 8, 2025 | $0.06064 | -1.04% |
| Feb 7, 2025 | $0.06128 | -4.31% |
| Feb 6, 2025 | $0.06404 | -3.38% |
| Feb 5, 2025 | $0.06628 | -3.20% |
| Feb 4, 2025 | $0.06847 | -2.70% |
| Feb 3, 2025 | $0.07037 | -1.40% |
| Feb 2, 2025 | $0.07137 | -8.23% |
| Feb 1, 2025 | $0.07777 | -2.65% |
| Jan 31, 2025 | $0.07989 | +0.23% |
| Jan 30, 2025 | $0.07971 | +2.19% |
| Jan 29, 2025 | $0.078 | -2.72% |
| Jan 28, 2025 | $0.08018 | -2.31% |
| Jan 27, 2025 | $0.08208 | +2.50% |
| Jan 26, 2025 | $0.08008 | -0.74% |
| Jan 25, 2025 | $0.08068 | +2.54% |
| Jan 24, 2025 | $0.07868 | +1.18% |
| Jan 23, 2025 | $0.07776 | -1.99% |
| Jan 22, 2025 | $0.07934 | -2.78% |
| Jan 21, 2025 | $0.08161 | -0.01% |