BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01938 | -1.27% |
| Jan 14, 2026 | $0.01963 | +0.62% |
| Jan 13, 2026 | $0.01951 | +0.62% |
| Jan 12, 2026 | $0.01939 | -2.42% |
| Jan 11, 2026 | $0.01987 | -1.14% |
| Jan 10, 2026 | $0.0201 | +1.06% |
| Jan 9, 2026 | $0.01989 | -1.04% |
| Jan 8, 2026 | $0.0201 | -3.09% |
| Jan 7, 2026 | $0.02074 | -11.97% |
| Jan 6, 2026 | $0.02356 | +22.64% |
| Jan 5, 2026 | $0.01921 | -1.69% |
| Jan 4, 2026 | $0.01954 | -2.25% |
| Jan 3, 2026 | $0.01999 | -11.51% |
| Jan 2, 2026 | $0.02259 | +14.90% |
| Jan 1, 2026 | $0.01966 | +28.83% |
| Dec 31, 2025 | $0.01526 | -9.76% |
| Dec 30, 2025 | $0.01691 | +0.96% |
| Dec 29, 2025 | $0.01675 | -6.79% |
| Dec 28, 2025 | $0.01797 | -2.55% |
| Dec 27, 2025 | $0.01844 | +5.07% |
| Dec 26, 2025 | $0.01755 | -1.35% |
| Dec 25, 2025 | $0.01779 | -4.05% |
| Dec 24, 2025 | $0.01854 | -1.49% |
| Dec 23, 2025 | $0.01882 | -6.55% |
| Dec 22, 2025 | $0.02014 | -5.58% |
| Dec 21, 2025 | $0.02133 | -12.90% |
| Dec 20, 2025 | $0.02449 | +93.14% |
| Dec 19, 2025 | $0.01268 | +9.59% |
| Dec 18, 2025 | $0.01157 | -1.20% |
| Dec 17, 2025 | $0.01171 | -5.79% |
| Dec 16, 2025 | $0.01243 | -14.28% |
| Dec 15, 2025 | $0.0145 | -5.72% |
| Dec 14, 2025 | $0.01538 | -1.91% |
| Dec 13, 2025 | $0.01568 | -1.94% |
| Dec 12, 2025 | $0.01599 | -1.48% |
| Dec 11, 2025 | $0.01623 | -1.76% |
| Dec 10, 2025 | $0.01652 | +1.66% |
| Dec 9, 2025 | $0.01625 | -1.10% |
| Dec 8, 2025 | $0.01643 | +0.49% |
| Dec 7, 2025 | $0.01635 | +1.49% |
| Dec 6, 2025 | $0.01611 | +0.81% |
| Dec 5, 2025 | $0.01598 | -4.60% |
| Dec 4, 2025 | $0.01675 | +0.24% |
| Dec 3, 2025 | $0.01671 | +3.98% |
| Dec 2, 2025 | $0.01607 | +2.95% |
| Dec 1, 2025 | $0.01561 | -7.30% |
| Nov 30, 2025 | $0.01684 | -0.18% |
| Nov 29, 2025 | $0.01687 | -1.17% |
| Nov 28, 2025 | $0.01707 | -0.76% |
| Nov 27, 2025 | $0.0172 | +0.58% |
| Nov 26, 2025 | $0.0171 | +1.97% |
| Nov 25, 2025 | $0.01677 | +0.06% |
| Nov 24, 2025 | $0.01676 | +0.06% |
| Nov 23, 2025 | $0.01675 | +3.01% |
| Nov 22, 2025 | $0.01626 | -3.33% |
| Nov 21, 2025 | $0.01682 | -4.81% |
| Nov 20, 2025 | $0.01767 | -1.23% |
| Nov 19, 2025 | $0.01789 | -3.19% |
| Nov 18, 2025 | $0.01848 | +1.26% |
| Nov 17, 2025 | $0.01825 | -8.66% |
| Nov 16, 2025 | $0.01998 | -0.75% |
| Nov 15, 2025 | $0.02013 | -1.03% |
| Nov 14, 2025 | $0.02034 | +1.24% |
| Nov 13, 2025 | $0.02009 | -10.55% |
| Nov 12, 2025 | $0.02246 | -0.40% |
| Nov 11, 2025 | $0.02255 | -1.01% |
| Nov 10, 2025 | $0.02278 | -1.94% |
| Nov 9, 2025 | $0.02323 | +7.60% |
| Nov 8, 2025 | $0.02159 | -3.18% |
| Nov 7, 2025 | $0.0223 | +7.68% |
| Nov 6, 2025 | $0.02071 | -3.58% |
| Nov 5, 2025 | $0.02148 | +3.72% |
| Nov 4, 2025 | $0.02071 | -12.02% |
| Nov 3, 2025 | $0.02354 | -7.21% |
| Nov 2, 2025 | $0.02537 | +0.44% |
| Nov 1, 2025 | $0.02526 | -1.90% |
| Oct 31, 2025 | $0.02575 | +1.42% |
| Oct 30, 2025 | $0.02539 | -3.53% |
| Oct 29, 2025 | $0.02632 | -2.27% |
| Oct 28, 2025 | $0.02693 | -0.04% |
| Oct 27, 2025 | $0.02694 | -0.11% |
| Oct 26, 2025 | $0.02697 | +1.89% |
| Oct 25, 2025 | $0.02647 | -0.90% |
| Oct 24, 2025 | $0.02671 | +4.05% |
| Oct 23, 2025 | $0.02567 | +2.19% |
| Oct 22, 2025 | $0.02512 | -3.35% |
| Oct 21, 2025 | $0.02599 | -0.42% |
| Oct 20, 2025 | $0.0261 | -0.91% |
| Oct 19, 2025 | $0.02634 | +1.82% |
| Oct 18, 2025 | $0.02587 | +0.86% |