BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01227 | +0.16% |
| Apr 14, 2026 | $0.01225 | -1.37% |
| Apr 13, 2026 | $0.01242 | +2.39% |
| Apr 12, 2026 | $0.01213 | -0.98% |
| Apr 11, 2026 | $0.01225 | +0.57% |
| Apr 10, 2026 | $0.01218 | -2.01% |
| Apr 9, 2026 | $0.01243 | +0.32% |
| Apr 8, 2026 | $0.01239 | +0.41% |
| Apr 7, 2026 | $0.01234 | +1.90% |
| Apr 6, 2026 | $0.01211 | -0.16% |
| Apr 5, 2026 | $0.01213 | +1.17% |
| Apr 4, 2026 | $0.01199 | -0.50% |
| Apr 3, 2026 | $0.01205 | -0.74% |
| Apr 2, 2026 | $0.01214 | -3.65% |
| Apr 1, 2026 | $0.0126 | -1.64% |
| Mar 31, 2026 | $0.01281 | +4.66% |
| Mar 30, 2026 | $0.01224 | 0.00% |
| Mar 29, 2026 | $0.01224 | -2.39% |
| Mar 28, 2026 | $0.01254 | -0.56% |
| Mar 27, 2026 | $0.01261 | -4.32% |
| Mar 26, 2026 | $0.01318 | -3.80% |
| Mar 25, 2026 | $0.0137 | -20.53% |
| Mar 24, 2026 | $0.01724 | +2.07% |
| Mar 23, 2026 | $0.01689 | +25.48% |
| Mar 22, 2026 | $0.01346 | +1.20% |
| Mar 21, 2026 | $0.0133 | -1.48% |
| Mar 20, 2026 | $0.0135 | +2.12% |
| Mar 19, 2026 | $0.01322 | -0.45% |
| Mar 18, 2026 | $0.01328 | -2.85% |
| Mar 17, 2026 | $0.01367 | -0.36% |
| Mar 16, 2026 | $0.01372 | +0.51% |
| Mar 15, 2026 | $0.01365 | +0.59% |
| Mar 14, 2026 | $0.01357 | -0.22% |
| Mar 13, 2026 | $0.0136 | -1.38% |
| Mar 12, 2026 | $0.01379 | +0.36% |
| Mar 11, 2026 | $0.01374 | +1.18% |
| Mar 10, 2026 | $0.01358 | +1.12% |
| Mar 9, 2026 | $0.01343 | -0.96% |
| Mar 8, 2026 | $0.01356 | -0.37% |
| Mar 7, 2026 | $0.01361 | +0.07% |
| Mar 6, 2026 | $0.0136 | -1.38% |
| Mar 5, 2026 | $0.01379 | -5.74% |
| Mar 4, 2026 | $0.01463 | +10.08% |
| Mar 3, 2026 | $0.01329 | -2.28% |
| Mar 2, 2026 | $0.0136 | +0.44% |
| Mar 1, 2026 | $0.01354 | +0.07% |
| Feb 28, 2026 | $0.01353 | -2.17% |
| Feb 27, 2026 | $0.01383 | +0.22% |
| Feb 26, 2026 | $0.0138 | -3.83% |
| Feb 25, 2026 | $0.01435 | +8.96% |
| Feb 24, 2026 | $0.01317 | -8.98% |
| Feb 23, 2026 | $0.01447 | -0.41% |
| Feb 22, 2026 | $0.01453 | +3.12% |
| Feb 21, 2026 | $0.01409 | -0.35% |
| Feb 20, 2026 | $0.01414 | +0.57% |
| Feb 19, 2026 | $0.01406 | -1.19% |
| Feb 18, 2026 | $0.01423 | +0.92% |
| Feb 17, 2026 | $0.0141 | -1.74% |
| Feb 16, 2026 | $0.01435 | +0.70% |
| Feb 15, 2026 | $0.01425 | -2.46% |
| Feb 14, 2026 | $0.01461 | -7.00% |
| Feb 13, 2026 | $0.01571 | +17.24% |
| Feb 12, 2026 | $0.0134 | -0.96% |
| Feb 11, 2026 | $0.01353 | +2.73% |
| Feb 10, 2026 | $0.01317 | -4.91% |
| Feb 9, 2026 | $0.01385 | -5.65% |
| Feb 8, 2026 | $0.01468 | +5.46% |
| Feb 7, 2026 | $0.01392 | +1.68% |
| Feb 6, 2026 | $0.01369 | +8.05% |
| Feb 5, 2026 | $0.01267 | -15.08% |
| Feb 4, 2026 | $0.01492 | +0.13% |
| Feb 3, 2026 | $0.0149 | -2.17% |
| Feb 2, 2026 | $0.01523 | -15.90% |
| Feb 1, 2026 | $0.01811 | +22.53% |
| Jan 31, 2026 | $0.01478 | -9.05% |
| Jan 30, 2026 | $0.01625 | -1.87% |
| Jan 29, 2026 | $0.01656 | -3.61% |
| Jan 28, 2026 | $0.01718 | -6.07% |
| Jan 27, 2026 | $0.01829 | +2.64% |
| Jan 26, 2026 | $0.01782 | +5.19% |
| Jan 25, 2026 | $0.01694 | -6.97% |
| Jan 24, 2026 | $0.01821 | +0.44% |
| Jan 23, 2026 | $0.01813 | +0.50% |
| Jan 22, 2026 | $0.01804 | -0.11% |
| Jan 21, 2026 | $0.01806 | -1.90% |
| Jan 20, 2026 | $0.01841 | -9.89% |
| Jan 19, 2026 | $0.02043 | +9.13% |
| Jan 18, 2026 | $0.01872 | -2.50% |
| Jan 17, 2026 | $0.0192 | +3.62% |
| Jan 16, 2026 | $0.01853 | -4.39% |