BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Core price history
844 daily closes since June 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02031 | -0.60% |
| Oct 11, 2026 | $0.02043 | +1.20% |
| Oct 10, 2026 | $0.02019 | +3.69% |
| Oct 9, 2026 | $0.01947 | +2.73% |
| Oct 8, 2026 | $0.01895 | -3.31% |
| Oct 7, 2026 | $0.0196 | -10.31% |
| Oct 6, 2026 | $0.02185 | -1.22% |
| Oct 5, 2026 | $0.02212 | +0.46% |
| Oct 4, 2026 | $0.02202 | -0.42% |
| Oct 3, 2026 | $0.02211 | -0.55% |
| Oct 2, 2026 | $0.02224 | +0.35% |
| Oct 1, 2026 | $0.02216 | -4.07% |
| Sep 30, 2026 | $0.0231 | +0.69% |
| Sep 29, 2026 | $0.02294 | +4.58% |
| Sep 28, 2026 | $0.02194 | -7.38% |
| Sep 27, 2026 | $0.02369 | +0.46% |
| Sep 26, 2026 | $0.02358 | -1.16% |
| Sep 25, 2026 | $0.02385 | +1.17% |
| Sep 24, 2026 | $0.02358 | +2.83% |
| Sep 23, 2026 | $0.02293 | +0.96% |
| Sep 22, 2026 | $0.02271 | +2.38% |
| Sep 21, 2026 | $0.02218 | +4.37% |
| Sep 20, 2026 | $0.02125 | +1.49% |
| Sep 19, 2026 | $0.02094 | +3.25% |
| Sep 18, 2026 | $0.02028 | +8.58% |
| Sep 17, 2026 | $0.01868 | +1.09% |
| Sep 16, 2026 | $0.01848 | 0.00% |
| Sep 15, 2026 | $0.01848 | -4.52% |
| Sep 14, 2026 | $0.01935 | +2.46% |
| Sep 13, 2026 | $0.01889 | -5.04% |
| Sep 12, 2026 | $0.01989 | -0.49% |
| Sep 11, 2026 | $0.01999 | +0.90% |
| Sep 10, 2026 | $0.01981 | -4.01% |
| Sep 9, 2026 | $0.02064 | -3.61% |
| Sep 8, 2026 | $0.02141 | +1.34% |
| Sep 7, 2026 | $0.02113 | -4.49% |
| Sep 6, 2026 | $0.02212 | +0.82% |
| Sep 5, 2026 | $0.02194 | +1.25% |
| Sep 4, 2026 | $0.02167 | -5.95% |
| Sep 3, 2026 | $0.02304 | +9.86% |
| Sep 2, 2026 | $0.02098 | +1.16% |
| Sep 1, 2026 | $0.02074 | -3.26% |
| Aug 31, 2026 | $0.02143 | +1.13% |
| Aug 30, 2026 | $0.02119 | -10.35% |
| Aug 29, 2026 | $0.02364 | -8.30% |
| Aug 28, 2026 | $0.02578 | -3.53% |
| Aug 27, 2026 | $0.02672 | +1.87% |
| Aug 26, 2026 | $0.02623 | +6.21% |
| Aug 25, 2026 | $0.0247 | -0.94% |
| Aug 24, 2026 | $0.02494 | -4.68% |
| Aug 23, 2026 | $0.02616 | +7.23% |
| Aug 22, 2026 | $0.0244 | -8.63% |
| Aug 21, 2026 | $0.0267 | +6.21% |
| Aug 20, 2026 | $0.02514 | +15.01% |
| Aug 19, 2026 | $0.02186 | +8.07% |
| Aug 18, 2026 | $0.02023 | -4.14% |
| Aug 17, 2026 | $0.0211 | +4.98% |
| Aug 16, 2026 | $0.0201 | -1.47% |
| Aug 15, 2026 | $0.0204 | +6.81% |
| Aug 14, 2026 | $0.0191 | +0.53% |
| Aug 13, 2026 | $0.019 | +0.53% |
| Aug 12, 2026 | $0.0189 | -4.55% |
| Aug 11, 2026 | $0.0198 | +0.51% |
| Aug 10, 2026 | $0.0197 | -4.37% |
| Aug 9, 2026 | $0.0206 | +3.52% |
| Aug 8, 2026 | $0.0199 | +2.58% |
| Aug 7, 2026 | $0.0194 | -3.00% |
| Aug 6, 2026 | $0.02 | -0.50% |
| Aug 5, 2026 | $0.0201 | +4.69% |
| Aug 4, 2026 | $0.0192 | -9.86% |
| Aug 3, 2026 | $0.0213 | 0.00% |
| Aug 2, 2026 | $0.0213 | +6.50% |
| Aug 1, 2026 | $0.02 | +7.53% |
| Jul 31, 2026 | $0.0186 | +4.49% |
| Jul 30, 2026 | $0.0178 | +1.14% |
| Jul 29, 2026 | $0.0176 | 0.00% |
| Jul 28, 2026 | $0.0176 | +2.92% |
| Jul 27, 2026 | $0.0171 | -6.04% |
| Jul 26, 2026 | $0.0182 | -1.62% |
| Jul 25, 2026 | $0.0185 | -0.54% |
| Jul 24, 2026 | $0.0186 | -8.37% |
| Jul 23, 2026 | $0.0203 | -15.06% |
| Jul 22, 2026 | $0.0239 | -0.83% |
| Jul 21, 2026 | $0.0241 | 0.00% |
| Jul 20, 2026 | $0.0241 | -0.41% |
| Jul 19, 2026 | $0.0242 | 0.00% |
| Jul 18, 2026 | $0.0242 | -0.41% |
| Jul 17, 2026 | $0.0243 | 0.00% |
| Jul 16, 2026 | $0.0243 | -2.02% |
| Jul 15, 2026 | $0.0248 | 0.00% |