BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Core price history
844 daily closes since June 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.24 | +0.17% |
| Oct 16, 2025 | $0.2396 | -5.74% |
| Oct 15, 2025 | $0.2542 | -1.82% |
| Oct 14, 2025 | $0.2589 | -3.58% |
| Oct 13, 2025 | $0.2685 | +0.22% |
| Oct 12, 2025 | $0.2679 | +5.31% |
| Oct 11, 2025 | $0.2544 | -0.55% |
| Oct 10, 2025 | $0.2558 | -31.77% |
| Oct 9, 2025 | $0.3749 | -3.90% |
| Oct 8, 2025 | $0.3901 | +3.20% |
| Oct 7, 2025 | $0.378 | -5.74% |
| Oct 6, 2025 | $0.401 | -1.72% |
| Oct 5, 2025 | $0.408 | +5.15% |
| Oct 4, 2025 | $0.388 | -2.76% |
| Oct 3, 2025 | $0.399 | -0.99% |
| Oct 2, 2025 | $0.403 | +2.28% |
| Oct 1, 2025 | $0.394 | +3.41% |
| Sep 30, 2025 | $0.381 | -1.30% |
| Sep 29, 2025 | $0.386 | -2.28% |
| Sep 28, 2025 | $0.395 | +2.07% |
| Sep 27, 2025 | $0.387 | 0.00% |
| Sep 26, 2025 | $0.387 | +4.59% |
| Sep 25, 2025 | $0.37 | -8.64% |
| Sep 24, 2025 | $0.405 | +1.25% |
| Sep 23, 2025 | $0.40 | -2.20% |
| Sep 22, 2025 | $0.409 | -8.50% |
| Sep 21, 2025 | $0.447 | -1.54% |
| Sep 20, 2025 | $0.454 | +1.11% |
| Sep 19, 2025 | $0.449 | -4.06% |
| Sep 18, 2025 | $0.468 | +1.52% |
| Sep 17, 2025 | $0.461 | +1.99% |
| Sep 16, 2025 | $0.452 | +2.26% |
| Sep 15, 2025 | $0.442 | -3.70% |
| Sep 14, 2025 | $0.459 | -3.57% |
| Sep 13, 2025 | $0.476 | +1.71% |
| Sep 12, 2025 | $0.468 | +1.52% |
| Sep 11, 2025 | $0.461 | -0.22% |
| Sep 10, 2025 | $0.462 | -3.75% |
| Sep 9, 2025 | $0.48 | +8.84% |
| Sep 8, 2025 | $0.441 | +2.32% |
| Sep 7, 2025 | $0.431 | +2.62% |
| Sep 6, 2025 | $0.42 | +0.24% |
| Sep 5, 2025 | $0.419 | +1.21% |
| Sep 4, 2025 | $0.414 | -4.39% |
| Sep 3, 2025 | $0.433 | +1.17% |
| Sep 2, 2025 | $0.428 | +2.88% |
| Sep 1, 2025 | $0.416 | -4.59% |
| Aug 31, 2025 | $0.436 | -4.18% |
| Aug 30, 2025 | $0.455 | +7.82% |
| Aug 29, 2025 | $0.422 | -3.65% |
| Aug 28, 2025 | $0.438 | +2.34% |
| Aug 27, 2025 | $0.428 | -3.17% |
| Aug 26, 2025 | $0.442 | +3.03% |
| Aug 25, 2025 | $0.429 | -11.00% |
| Aug 24, 2025 | $0.482 | -1.23% |
| Aug 23, 2025 | $0.488 | -2.01% |
| Aug 22, 2025 | $0.498 | +3.97% |
| Aug 21, 2025 | $0.479 | -0.83% |
| Aug 20, 2025 | $0.483 | +4.32% |
| Aug 19, 2025 | $0.463 | -3.54% |
| Aug 18, 2025 | $0.48 | -3.61% |
| Aug 17, 2025 | $0.498 | +1.43% |
| Aug 16, 2025 | $0.491 | 0.00% |
| Aug 15, 2025 | $0.491 | +1.87% |
| Aug 14, 2025 | $0.482 | -6.95% |
| Aug 13, 2025 | $0.518 | +3.39% |
| Aug 12, 2025 | $0.501 | +3.94% |
| Aug 11, 2025 | $0.482 | -7.66% |
| Aug 10, 2025 | $0.522 | -1.32% |
| Aug 9, 2025 | $0.529 | +2.32% |
| Aug 8, 2025 | $0.517 | -0.96% |
| Aug 7, 2025 | $0.522 | +7.41% |
| Aug 6, 2025 | $0.486 | +2.53% |
| Aug 5, 2025 | $0.474 | -4.24% |
| Aug 4, 2025 | $0.495 | +3.56% |
| Aug 3, 2025 | $0.478 | +3.24% |
| Aug 2, 2025 | $0.463 | -1.28% |
| Aug 1, 2025 | $0.469 | -7.50% |
| Jul 31, 2025 | $0.507 | -4.88% |
| Jul 30, 2025 | $0.533 | -0.93% |
| Jul 29, 2025 | $0.538 | 0.00% |
| Jul 28, 2025 | $0.538 | -4.44% |
| Jul 27, 2025 | $0.563 | +1.81% |
| Jul 26, 2025 | $0.553 | -0.72% |
| Jul 25, 2025 | $0.557 | -0.36% |
| Jul 24, 2025 | $0.559 | -2.78% |
| Jul 23, 2025 | $0.575 | -4.49% |
| Jul 22, 2025 | $0.602 | -0.99% |
| Jul 21, 2025 | $0.608 | +0.16% |
| Jul 20, 2025 | $0.607 | +11.79% |