BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Core price history
844 daily closes since June 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.543 | -0.91% |
| Jul 18, 2025 | $0.548 | -2.84% |
| Jul 17, 2025 | $0.564 | +1.99% |
| Jul 16, 2025 | $0.553 | +0.91% |
| Jul 15, 2025 | $0.548 | -0.18% |
| Jul 14, 2025 | $0.549 | -0.72% |
| Jul 13, 2025 | $0.553 | +2.03% |
| Jul 12, 2025 | $0.542 | -1.28% |
| Jul 11, 2025 | $0.549 | +2.81% |
| Jul 10, 2025 | $0.534 | +4.91% |
| Jul 9, 2025 | $0.509 | +2.41% |
| Jul 8, 2025 | $0.497 | +1.64% |
| Jul 7, 2025 | $0.489 | -2.59% |
| Jul 6, 2025 | $0.502 | +1.01% |
| Jul 5, 2025 | $0.497 | -1.19% |
| Jul 4, 2025 | $0.503 | -3.45% |
| Jul 3, 2025 | $0.521 | +0.19% |
| Jul 2, 2025 | $0.52 | +5.91% |
| Jul 1, 2025 | $0.491 | -4.84% |
| Jun 30, 2025 | $0.516 | -3.19% |
| Jun 29, 2025 | $0.533 | +2.11% |
| Jun 28, 2025 | $0.522 | +0.97% |
| Jun 27, 2025 | $0.517 | -1.34% |
| Jun 26, 2025 | $0.524 | -2.96% |
| Jun 25, 2025 | $0.54 | +1.50% |
| Jun 24, 2025 | $0.532 | +1.33% |
| Jun 23, 2025 | $0.525 | +6.28% |
| Jun 22, 2025 | $0.494 | -2.95% |
| Jun 21, 2025 | $0.509 | -5.57% |
| Jun 20, 2025 | $0.539 | -1.82% |
| Jun 19, 2025 | $0.549 | +0.18% |
| Jun 18, 2025 | $0.548 | -0.72% |
| Jun 17, 2025 | $0.552 | -4.50% |
| Jun 16, 2025 | $0.578 | -1.20% |
| Jun 15, 2025 | $0.585 | +1.56% |
| Jun 14, 2025 | $0.576 | -2.21% |
| Jun 13, 2025 | $0.589 | -2.48% |
| Jun 12, 2025 | $0.604 | -5.18% |
| Jun 11, 2025 | $0.637 | -4.64% |
| Jun 10, 2025 | $0.668 | +2.30% |
| Jun 9, 2025 | $0.653 | +5.66% |
| Jun 8, 2025 | $0.618 | -1.12% |
| Jun 7, 2025 | $0.625 | +3.31% |
| Jun 6, 2025 | $0.605 | +0.67% |
| Jun 5, 2025 | $0.601 | -8.38% |
| Jun 4, 2025 | $0.656 | -7.61% |
| Jun 3, 2025 | $0.71 | 0.00% |
| Jun 2, 2025 | $0.71 | +0.57% |
| Jun 1, 2025 | $0.706 | +0.71% |
| May 31, 2025 | $0.701 | -2.50% |
| May 30, 2025 | $0.719 | -9.79% |
| May 29, 2025 | $0.797 | -2.45% |
| May 28, 2025 | $0.817 | -0.97% |
| May 27, 2025 | $0.825 | +2.10% |
| May 26, 2025 | $0.808 | -1.46% |
| May 25, 2025 | $0.82 | -0.12% |
| May 24, 2025 | $0.821 | +1.86% |
| May 23, 2025 | $0.806 | -4.73% |
| May 22, 2025 | $0.846 | 0.00% |
| May 21, 2025 | $0.846 | +10.88% |
| May 20, 2025 | $0.763 | -2.05% |
| May 19, 2025 | $0.779 | -2.87% |
| May 18, 2025 | $0.802 | -1.23% |
| May 17, 2025 | $0.812 | +5.73% |
| May 16, 2025 | $0.768 | -3.40% |
| May 15, 2025 | $0.795 | -4.56% |
| May 14, 2025 | $0.833 | -2.69% |
| May 13, 2025 | $0.856 | +0.59% |
| May 12, 2025 | $0.851 | -0.35% |
| May 11, 2025 | $0.854 | -2.51% |
| May 10, 2025 | $0.876 | +5.29% |
| May 9, 2025 | $0.832 | +9.19% |
| May 8, 2025 | $0.762 | +8.39% |
| May 7, 2025 | $0.703 | -3.43% |
| May 6, 2025 | $0.728 | -1.49% |
| May 5, 2025 | $0.739 | +2.50% |
| May 4, 2025 | $0.721 | +4.80% |
| May 3, 2025 | $0.688 | -12.02% |
| May 2, 2025 | $0.782 | -2.25% |
| May 1, 2025 | $0.80 | +1.65% |
| Apr 30, 2025 | $0.787 | -1.50% |
| Apr 29, 2025 | $0.799 | 0.00% |
| Apr 28, 2025 | $0.799 | +5.41% |
| Apr 27, 2025 | $0.758 | +3.27% |
| Apr 26, 2025 | $0.734 | +1.24% |
| Apr 25, 2025 | $0.725 | +5.53% |
| Apr 24, 2025 | $0.687 | +4.73% |
| Apr 23, 2025 | $0.656 | -2.24% |
| Apr 22, 2025 | $0.671 | +1.21% |
| Apr 21, 2025 | $0.663 | -2.07% |