BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Core price history
844 daily closes since June 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0273 | +5.41% |
| Apr 14, 2026 | $0.0259 | -3.36% |
| Apr 13, 2026 | $0.0268 | +2.29% |
| Apr 12, 2026 | $0.0262 | -6.43% |
| Apr 11, 2026 | $0.028 | -0.36% |
| Apr 10, 2026 | $0.0281 | +4.46% |
| Apr 9, 2026 | $0.0269 | -4.61% |
| Apr 8, 2026 | $0.0282 | -3.75% |
| Apr 7, 2026 | $0.0293 | +5.02% |
| Apr 6, 2026 | $0.0279 | -12.54% |
| Apr 5, 2026 | $0.0319 | +10.00% |
| Apr 4, 2026 | $0.029 | +18.37% |
| Apr 3, 2026 | $0.0245 | +2.08% |
| Apr 2, 2026 | $0.024 | -11.44% |
| Apr 1, 2026 | $0.0271 | -2.52% |
| Mar 31, 2026 | $0.0278 | -7.64% |
| Mar 30, 2026 | $0.0301 | -10.15% |
| Mar 29, 2026 | $0.0335 | -48.70% |
| Mar 28, 2026 | $0.0653 | -0.76% |
| Mar 27, 2026 | $0.0658 | -1.94% |
| Mar 26, 2026 | $0.0671 | -6.28% |
| Mar 25, 2026 | $0.0716 | +1.56% |
| Mar 24, 2026 | $0.0705 | -2.35% |
| Mar 23, 2026 | $0.0722 | -0.41% |
| Mar 22, 2026 | $0.0725 | -3.72% |
| Mar 21, 2026 | $0.0753 | -3.46% |
| Mar 20, 2026 | $0.078 | +0.78% |
| Mar 19, 2026 | $0.0774 | -1.78% |
| Mar 18, 2026 | $0.0788 | -2.60% |
| Mar 17, 2026 | $0.0809 | -2.65% |
| Mar 16, 2026 | $0.0831 | +2.59% |
| Mar 15, 2026 | $0.081 | +1.00% |
| Mar 14, 2026 | $0.0802 | -0.74% |
| Mar 13, 2026 | $0.0808 | -0.25% |
| Mar 12, 2026 | $0.081 | +0.75% |
| Mar 11, 2026 | $0.0804 | +0.25% |
| Mar 10, 2026 | $0.0802 | 0.00% |
| Mar 9, 2026 | $0.0802 | +2.04% |
| Mar 8, 2026 | $0.0786 | -1.38% |
| Mar 7, 2026 | $0.0797 | -1.60% |
| Mar 6, 2026 | $0.081 | -2.64% |
| Mar 5, 2026 | $0.0832 | -1.07% |
| Mar 4, 2026 | $0.0841 | +1.69% |
| Mar 3, 2026 | $0.0827 | +0.85% |
| Mar 2, 2026 | $0.082 | +2.37% |
| Mar 1, 2026 | $0.0801 | -0.62% |
| Feb 28, 2026 | $0.0806 | +1.00% |
| Feb 27, 2026 | $0.0798 | -1.36% |
| Feb 26, 2026 | $0.0809 | -2.29% |
| Feb 25, 2026 | $0.0828 | +4.68% |
| Feb 24, 2026 | $0.0791 | 0.00% |
| Feb 23, 2026 | $0.0791 | -4.35% |
| Feb 22, 2026 | $0.0827 | -2.71% |
| Feb 21, 2026 | $0.085 | -1.51% |
| Feb 20, 2026 | $0.0863 | +2.37% |
| Feb 19, 2026 | $0.0843 | -0.94% |
| Feb 18, 2026 | $0.0851 | -2.30% |
| Feb 17, 2026 | $0.0871 | -1.25% |
| Feb 16, 2026 | $0.0882 | +0.68% |
| Feb 15, 2026 | $0.0876 | -4.26% |
| Feb 14, 2026 | $0.0915 | +4.45% |
| Feb 13, 2026 | $0.0876 | +3.06% |
| Feb 12, 2026 | $0.085 | +2.78% |
| Feb 11, 2026 | $0.0827 | -1.90% |
| Feb 10, 2026 | $0.0843 | -1.86% |
| Feb 9, 2026 | $0.0859 | -0.81% |
| Feb 8, 2026 | $0.0866 | -2.59% |
| Feb 7, 2026 | $0.0889 | -2.41% |
| Feb 6, 2026 | $0.0911 | +16.35% |
| Feb 5, 2026 | $0.0783 | -8.74% |
| Feb 4, 2026 | $0.0858 | +1.18% |
| Feb 3, 2026 | $0.0848 | -3.64% |
| Feb 2, 2026 | $0.088 | +2.80% |
| Feb 1, 2026 | $0.0856 | -0.93% |
| Jan 31, 2026 | $0.0864 | -9.72% |
| Jan 30, 2026 | $0.0957 | -1.75% |
| Jan 29, 2026 | $0.0974 | -8.46% |
| Jan 28, 2026 | $0.1064 | -2.30% |
| Jan 27, 2026 | $0.1089 | -0.37% |
| Jan 26, 2026 | $0.1093 | +2.82% |
| Jan 25, 2026 | $0.1063 | -6.84% |
| Jan 24, 2026 | $0.1141 | -0.95% |
| Jan 23, 2026 | $0.1152 | 0.00% |
| Jan 22, 2026 | $0.1152 | -0.60% |
| Jan 21, 2026 | $0.1159 | +3.39% |
| Jan 20, 2026 | $0.1121 | -6.51% |
| Jan 19, 2026 | $0.1199 | -7.91% |
| Jan 18, 2026 | $0.1302 | -3.98% |
| Jan 17, 2026 | $0.1356 | +7.53% |
| Jan 16, 2026 | $0.1261 | -0.32% |