BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Core price history
844 daily closes since June 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0248 | +1.64% |
| Jul 13, 2026 | $0.0244 | -1.21% |
| Jul 12, 2026 | $0.0247 | -2.76% |
| Jul 11, 2026 | $0.0254 | +0.40% |
| Jul 10, 2026 | $0.0253 | +1.61% |
| Jul 9, 2026 | $0.0249 | -1.58% |
| Jul 8, 2026 | $0.0253 | +0.80% |
| Jul 7, 2026 | $0.0251 | -1.18% |
| Jul 6, 2026 | $0.0254 | -1.55% |
| Jul 5, 2026 | $0.0258 | -0.39% |
| Jul 4, 2026 | $0.0259 | -1.52% |
| Jul 3, 2026 | $0.0263 | +1.54% |
| Jul 2, 2026 | $0.0259 | +4.02% |
| Jul 1, 2026 | $0.0249 | -0.80% |
| Jun 30, 2026 | $0.0251 | -3.46% |
| Jun 29, 2026 | $0.026 | +1.17% |
| Jun 28, 2026 | $0.0257 | +0.39% |
| Jun 27, 2026 | $0.0256 | +4.07% |
| Jun 26, 2026 | $0.0246 | -1.60% |
| Jun 25, 2026 | $0.025 | -4.58% |
| Jun 24, 2026 | $0.0262 | -0.76% |
| Jun 23, 2026 | $0.0264 | -2.94% |
| Jun 22, 2026 | $0.0272 | -0.73% |
| Jun 21, 2026 | $0.0274 | +1.86% |
| Jun 20, 2026 | $0.0269 | +0.37% |
| Jun 19, 2026 | $0.0268 | +1.90% |
| Jun 18, 2026 | $0.0263 | -3.31% |
| Jun 17, 2026 | $0.0272 | -4.23% |
| Jun 16, 2026 | $0.0284 | -2.07% |
| Jun 15, 2026 | $0.029 | +0.69% |
| Jun 14, 2026 | $0.0288 | +1.05% |
| Jun 13, 2026 | $0.0285 | +0.71% |
| Jun 12, 2026 | $0.0283 | +4.81% |
| Jun 11, 2026 | $0.027 | +3.05% |
| Jun 10, 2026 | $0.0262 | -4.38% |
| Jun 9, 2026 | $0.0274 | +0.74% |
| Jun 8, 2026 | $0.0272 | +1.12% |
| Jun 7, 2026 | $0.0269 | +3.46% |
| Jun 6, 2026 | $0.026 | +0.39% |
| Jun 5, 2026 | $0.0259 | -10.69% |
| Jun 4, 2026 | $0.029 | -5.84% |
| Jun 3, 2026 | $0.0308 | +2.33% |
| Jun 2, 2026 | $0.0301 | -5.94% |
| Jun 1, 2026 | $0.032 | +3.23% |
| May 31, 2026 | $0.031 | +0.65% |
| May 30, 2026 | $0.0308 | +3.36% |
| May 29, 2026 | $0.0298 | +1.02% |
| May 28, 2026 | $0.0295 | -3.59% |
| May 27, 2026 | $0.0306 | -2.24% |
| May 26, 2026 | $0.0313 | -0.95% |
| May 25, 2026 | $0.0316 | +0.32% |
| May 24, 2026 | $0.0315 | -5.12% |
| May 23, 2026 | $0.0332 | -0.30% |
| May 22, 2026 | $0.0333 | -6.46% |
| May 21, 2026 | $0.0356 | -0.28% |
| May 20, 2026 | $0.0357 | +0.56% |
| May 19, 2026 | $0.0355 | -2.74% |
| May 18, 2026 | $0.0365 | +1.11% |
| May 17, 2026 | $0.0361 | -2.96% |
| May 16, 2026 | $0.0372 | -4.37% |
| May 15, 2026 | $0.0389 | -5.81% |
| May 14, 2026 | $0.0413 | +1.72% |
| May 13, 2026 | $0.0406 | -4.02% |
| May 12, 2026 | $0.0423 | +1.68% |
| May 11, 2026 | $0.0416 | -6.52% |
| May 10, 2026 | $0.0445 | +3.73% |
| May 9, 2026 | $0.0429 | 0.00% |
| May 8, 2026 | $0.0429 | +12.89% |
| May 7, 2026 | $0.038 | +0.26% |
| May 6, 2026 | $0.0379 | 0.00% |
| May 5, 2026 | $0.0379 | -0.26% |
| May 4, 2026 | $0.038 | +0.80% |
| May 3, 2026 | $0.0377 | -3.33% |
| May 2, 2026 | $0.039 | +2.90% |
| May 1, 2026 | $0.0379 | +0.26% |
| Apr 30, 2026 | $0.0378 | +1.89% |
| Apr 29, 2026 | $0.0371 | -3.89% |
| Apr 28, 2026 | $0.0386 | -0.26% |
| Apr 27, 2026 | $0.0387 | -7.42% |
| Apr 26, 2026 | $0.0418 | -1.65% |
| Apr 25, 2026 | $0.0425 | -3.41% |
| Apr 24, 2026 | $0.044 | -7.76% |
| Apr 23, 2026 | $0.0477 | -16.75% |
| Apr 22, 2026 | $0.0573 | +30.82% |
| Apr 21, 2026 | $0.0438 | +23.38% |
| Apr 20, 2026 | $0.0355 | +15.64% |
| Apr 19, 2026 | $0.0307 | +6.23% |
| Apr 18, 2026 | $0.0289 | -9.69% |
| Apr 17, 2026 | $0.032 | -12.81% |
| Apr 16, 2026 | $0.0367 | +34.43% |