BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Core price history
844 daily closes since June 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.823 | -1.08% |
| Jan 19, 2025 | $0.832 | -12.42% |
| Jan 18, 2025 | $0.95 | -9.09% |
| Jan 17, 2025 | $1.05 | +4.60% |
| Jan 16, 2025 | $0.999 | -1.48% |
| Jan 15, 2025 | $1.01 | +6.40% |
| Jan 14, 2025 | $0.953 | +3.36% |
| Jan 13, 2025 | $0.922 | -6.59% |
| Jan 12, 2025 | $0.987 | -2.95% |
| Jan 11, 2025 | $1.02 | +1.09% |
| Jan 10, 2025 | $1.01 | +0.60% |
| Jan 9, 2025 | $1.00 | -4.03% |
| Jan 8, 2025 | $1.04 | -3.79% |
| Jan 7, 2025 | $1.08 | -13.01% |
| Jan 6, 2025 | $1.25 | +1.72% |
| Jan 5, 2025 | $1.22 | +3.29% |
| Jan 4, 2025 | $1.19 | -1.33% |
| Jan 3, 2025 | $1.20 | +0.17% |
| Jan 2, 2025 | $1.20 | +11.43% |
| Jan 1, 2025 | $1.08 | +2.57% |
| Dec 31, 2024 | $1.05 | -0.29% |
| Dec 30, 2024 | $1.05 | -3.22% |
| Dec 29, 2024 | $1.09 | -4.14% |
| Dec 28, 2024 | $1.13 | +0.62% |
| Dec 27, 2024 | $1.13 | +2.27% |
| Dec 26, 2024 | $1.10 | -5.65% |
| Dec 25, 2024 | $1.17 | +1.65% |
| Dec 24, 2024 | $1.15 | +2.32% |
| Dec 23, 2024 | $1.12 | +5.35% |
| Dec 22, 2024 | $1.07 | -5.75% |
| Dec 21, 2024 | $1.13 | -1.57% |
| Dec 20, 2024 | $1.15 | +3.33% |
| Dec 19, 2024 | $1.11 | -2.97% |
| Dec 18, 2024 | $1.15 | -9.83% |
| Dec 17, 2024 | $1.27 | -5.43% |
| Dec 16, 2024 | $1.34 | -2.40% |
| Dec 15, 2024 | $1.38 | -0.43% |
| Dec 14, 2024 | $1.38 | -6.30% |
| Dec 13, 2024 | $1.48 | +10.48% |
| Dec 12, 2024 | $1.34 | +2.77% |
| Dec 11, 2024 | $1.30 | +8.60% |
| Dec 10, 2024 | $1.20 | -2.44% |
| Dec 9, 2024 | $1.23 | -20.27% |
| Dec 8, 2024 | $1.54 | -1.79% |
| Dec 7, 2024 | $1.57 | -0.25% |
| Dec 6, 2024 | $1.57 | +0.13% |
| Dec 5, 2024 | $1.57 | -4.45% |
| Dec 4, 2024 | $1.64 | +8.31% |
| Dec 3, 2024 | $1.52 | +1.54% |
| Dec 2, 2024 | $1.49 | -6.51% |
| Dec 1, 2024 | $1.60 | -18.81% |
| Nov 30, 2024 | $1.97 | +33.54% |
| Nov 29, 2024 | $1.47 | +31.52% |
| Nov 28, 2024 | $1.12 | +4.09% |
| Nov 27, 2024 | $1.08 | +1.80% |
| Nov 26, 2024 | $1.06 | +0.19% |
| Nov 25, 2024 | $1.06 | -2.31% |
| Nov 24, 2024 | $1.08 | -3.31% |
| Nov 23, 2024 | $1.12 | +15.27% |
| Nov 22, 2024 | $0.969 | -0.51% |
| Nov 21, 2024 | $0.974 | +5.18% |
| Nov 20, 2024 | $0.926 | -2.73% |
| Nov 19, 2024 | $0.952 | -6.76% |
| Nov 18, 2024 | $1.02 | +2.82% |
| Nov 17, 2024 | $0.993 | +1.22% |
| Nov 16, 2024 | $0.981 | +5.26% |
| Nov 15, 2024 | $0.932 | +4.95% |
| Nov 14, 2024 | $0.888 | -6.53% |
| Nov 13, 2024 | $0.95 | -5.19% |
| Nov 12, 2024 | $1.00 | -7.39% |
| Nov 11, 2024 | $1.08 | +12.01% |
| Nov 10, 2024 | $0.966 | +4.66% |
| Nov 9, 2024 | $0.923 | +3.94% |
| Nov 8, 2024 | $0.888 | -1.22% |
| Nov 7, 2024 | $0.899 | -1.43% |
| Nov 6, 2024 | $0.912 | +11.63% |
| Nov 5, 2024 | $0.817 | +5.15% |
| Nov 4, 2024 | $0.777 | -2.14% |
| Nov 3, 2024 | $0.794 | -2.93% |
| Nov 2, 2024 | $0.818 | -3.76% |
| Nov 1, 2024 | $0.85 | -3.63% |
| Oct 31, 2024 | $0.882 | -4.44% |
| Oct 30, 2024 | $0.923 | +1.43% |
| Oct 29, 2024 | $0.91 | +6.81% |
| Oct 28, 2024 | $0.852 | -0.12% |
| Oct 27, 2024 | $0.853 | +2.90% |
| Oct 26, 2024 | $0.829 | +0.24% |
| Oct 25, 2024 | $0.827 | -9.81% |
| Oct 24, 2024 | $0.917 | +0.66% |
| Oct 23, 2024 | $0.911 | -2.67% |