BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Core price history
844 daily closes since June 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.37 | -5.12% |
| Jul 23, 2024 | $1.44 | -9.64% |
| Jul 22, 2024 | $1.60 | -1.78% |
| Jul 21, 2024 | $1.63 | +14.02% |
| Jul 20, 2024 | $1.43 | +0.21% |
| Jul 19, 2024 | $1.42 | -0.35% |
| Jul 18, 2024 | $1.43 | +1.78% |
| Jul 17, 2024 | $1.40 | -0.85% |
| Jul 16, 2024 | $1.42 | +14.19% |
| Jul 15, 2024 | $1.24 | +3.51% |
| Jul 14, 2024 | $1.20 | +9.31% |
| Jul 13, 2024 | $1.10 | +0.37% |
| Jul 12, 2024 | $1.09 | -0.91% |
| Jul 11, 2024 | $1.10 | -0.90% |
| Jul 10, 2024 | $1.11 | +2.58% |
| Jul 9, 2024 | $1.08 | +0.18% |
| Jul 8, 2024 | $1.08 | +11.20% |
| Jul 7, 2024 | $0.973 | -12.50% |
| Jul 6, 2024 | $1.11 | +26.80% |
| Jul 5, 2024 | $0.877 | -11.95% |
| Jul 4, 2024 | $0.996 | -18.43% |
| Jul 3, 2024 | $1.22 | -7.08% |
| Jul 2, 2024 | $1.31 | -0.61% |
| Jul 1, 2024 | $1.32 | -0.45% |
| Jun 30, 2024 | $1.33 | +2.55% |
| Jun 29, 2024 | $1.30 | -1.07% |
| Jun 28, 2024 | $1.31 | -3.25% |
| Jun 27, 2024 | $1.35 | +0.97% |
| Jun 26, 2024 | $1.34 | -2.26% |
| Jun 25, 2024 | $1.37 | -0.58% |
| Jun 24, 2024 | $1.38 | +4.00% |
| Jun 23, 2024 | $1.33 | -4.74% |
| Jun 22, 2024 | $1.39 | -0.07% |
| Jun 21, 2024 | $1.39 | — |