BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Core price history
844 daily closes since June 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.936 | -3.01% |
| Oct 21, 2024 | $0.965 | -2.33% |
| Oct 20, 2024 | $0.988 | +4.00% |
| Oct 19, 2024 | $0.95 | -0.42% |
| Oct 18, 2024 | $0.954 | +2.69% |
| Oct 17, 2024 | $0.929 | -3.03% |
| Oct 16, 2024 | $0.958 | -4.20% |
| Oct 15, 2024 | $1.00 | -2.25% |
| Oct 14, 2024 | $1.02 | +11.93% |
| Oct 13, 2024 | $0.914 | -0.98% |
| Oct 12, 2024 | $0.923 | +0.98% |
| Oct 11, 2024 | $0.914 | +3.28% |
| Oct 10, 2024 | $0.885 | +1.84% |
| Oct 9, 2024 | $0.869 | -4.82% |
| Oct 8, 2024 | $0.913 | -2.25% |
| Oct 7, 2024 | $0.934 | 0.00% |
| Oct 6, 2024 | $0.934 | +1.30% |
| Oct 5, 2024 | $0.922 | +1.10% |
| Oct 4, 2024 | $0.912 | +3.99% |
| Oct 3, 2024 | $0.877 | -0.79% |
| Oct 2, 2024 | $0.884 | -3.70% |
| Oct 1, 2024 | $0.918 | -9.73% |
| Sep 30, 2024 | $1.02 | -7.55% |
| Sep 29, 2024 | $1.10 | -3.59% |
| Sep 28, 2024 | $1.14 | -0.70% |
| Sep 27, 2024 | $1.15 | +2.86% |
| Sep 26, 2024 | $1.12 | +5.28% |
| Sep 25, 2024 | $1.06 | +0.38% |
| Sep 24, 2024 | $1.06 | +0.86% |
| Sep 23, 2024 | $1.05 | +0.87% |
| Sep 22, 2024 | $1.04 | -3.26% |
| Sep 21, 2024 | $1.07 | 0.00% |
| Sep 20, 2024 | $1.07 | -1.92% |
| Sep 19, 2024 | $1.10 | +14.42% |
| Sep 18, 2024 | $0.957 | +1.48% |
| Sep 17, 2024 | $0.943 | +5.96% |
| Sep 16, 2024 | $0.89 | -1.11% |
| Sep 15, 2024 | $0.90 | -4.56% |
| Sep 14, 2024 | $0.943 | -1.15% |
| Sep 13, 2024 | $0.954 | +2.03% |
| Sep 12, 2024 | $0.935 | +1.19% |
| Sep 11, 2024 | $0.924 | -4.45% |
| Sep 10, 2024 | $0.967 | +4.77% |
| Sep 9, 2024 | $0.923 | +3.48% |
| Sep 8, 2024 | $0.892 | +6.06% |
| Sep 7, 2024 | $0.841 | +1.33% |
| Sep 6, 2024 | $0.83 | -3.60% |
| Sep 5, 2024 | $0.861 | -2.05% |
| Sep 4, 2024 | $0.879 | +0.80% |
| Sep 3, 2024 | $0.872 | -5.11% |
| Sep 2, 2024 | $0.919 | +6.00% |
| Sep 1, 2024 | $0.867 | -7.86% |
| Aug 31, 2024 | $0.941 | -5.24% |
| Aug 30, 2024 | $0.993 | +0.40% |
| Aug 29, 2024 | $0.989 | +0.30% |
| Aug 28, 2024 | $0.986 | -4.55% |
| Aug 27, 2024 | $1.03 | -4.79% |
| Aug 26, 2024 | $1.09 | -6.79% |
| Aug 25, 2024 | $1.16 | -4.35% |
| Aug 24, 2024 | $1.22 | -2.25% |
| Aug 23, 2024 | $1.25 | +18.91% |
| Aug 22, 2024 | $1.05 | +0.67% |
| Aug 21, 2024 | $1.04 | +2.06% |
| Aug 20, 2024 | $1.02 | +0.30% |
| Aug 19, 2024 | $1.02 | +0.59% |
| Aug 18, 2024 | $1.01 | +0.60% |
| Aug 17, 2024 | $1.00 | +1.21% |
| Aug 16, 2024 | $0.992 | -0.60% |
| Aug 15, 2024 | $0.998 | -3.67% |
| Aug 14, 2024 | $1.04 | +0.29% |
| Aug 13, 2024 | $1.03 | -1.15% |
| Aug 12, 2024 | $1.05 | +5.34% |
| Aug 11, 2024 | $0.992 | -8.40% |
| Aug 10, 2024 | $1.08 | +1.50% |
| Aug 9, 2024 | $1.07 | -1.02% |
| Aug 8, 2024 | $1.08 | +11.94% |
| Aug 7, 2024 | $0.963 | -4.84% |
| Aug 6, 2024 | $1.01 | +10.84% |
| Aug 5, 2024 | $0.913 | -13.30% |
| Aug 4, 2024 | $1.05 | -1.31% |
| Aug 3, 2024 | $1.07 | -7.38% |
| Aug 2, 2024 | $1.15 | -5.73% |
| Aug 1, 2024 | $1.22 | -0.33% |
| Jul 31, 2024 | $1.23 | -4.96% |
| Jul 30, 2024 | $1.29 | -2.05% |
| Jul 29, 2024 | $1.32 | -0.53% |
| Jul 28, 2024 | $1.32 | -3.92% |
| Jul 27, 2024 | $1.38 | +0.36% |
| Jul 26, 2024 | $1.37 | +4.09% |
| Jul 25, 2024 | $1.32 | -3.72% |