BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Core price history
844 daily closes since June 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1265 | -3.36% |
| Jan 14, 2026 | $0.1309 | +0.15% |
| Jan 13, 2026 | $0.1307 | +8.02% |
| Jan 12, 2026 | $0.121 | -0.58% |
| Jan 11, 2026 | $0.1217 | -1.30% |
| Jan 10, 2026 | $0.1233 | -2.45% |
| Jan 9, 2026 | $0.1264 | +1.53% |
| Jan 8, 2026 | $0.1245 | -1.35% |
| Jan 7, 2026 | $0.1262 | -5.18% |
| Jan 6, 2026 | $0.1331 | +2.23% |
| Jan 5, 2026 | $0.1302 | +1.17% |
| Jan 4, 2026 | $0.1287 | +6.28% |
| Jan 3, 2026 | $0.1211 | +0.41% |
| Jan 2, 2026 | $0.1206 | +5.70% |
| Jan 1, 2026 | $0.1141 | +5.75% |
| Dec 31, 2025 | $0.1079 | -3.92% |
| Dec 30, 2025 | $0.1123 | +3.03% |
| Dec 29, 2025 | $0.109 | -3.54% |
| Dec 28, 2025 | $0.113 | -2.50% |
| Dec 27, 2025 | $0.1159 | +1.40% |
| Dec 26, 2025 | $0.1143 | +2.33% |
| Dec 25, 2025 | $0.1117 | -4.45% |
| Dec 24, 2025 | $0.1169 | -0.26% |
| Dec 23, 2025 | $0.1172 | -3.14% |
| Dec 22, 2025 | $0.121 | -2.26% |
| Dec 21, 2025 | $0.1238 | -4.77% |
| Dec 20, 2025 | $0.13 | -3.63% |
| Dec 19, 2025 | $0.1349 | +7.92% |
| Dec 18, 2025 | $0.125 | -6.65% |
| Dec 17, 2025 | $0.1339 | -12.43% |
| Dec 16, 2025 | $0.1529 | +5.09% |
| Dec 15, 2025 | $0.1455 | -9.23% |
| Dec 14, 2025 | $0.1603 | +5.81% |
| Dec 13, 2025 | $0.1515 | +25.41% |
| Dec 12, 2025 | $0.1208 | +3.07% |
| Dec 11, 2025 | $0.1172 | -0.26% |
| Dec 10, 2025 | $0.1175 | -6.67% |
| Dec 9, 2025 | $0.1259 | +0.72% |
| Dec 8, 2025 | $0.125 | +0.97% |
| Dec 7, 2025 | $0.1238 | -3.51% |
| Dec 6, 2025 | $0.1283 | +2.39% |
| Dec 5, 2025 | $0.1253 | +1.13% |
| Dec 4, 2025 | $0.1239 | +5.36% |
| Dec 3, 2025 | $0.1176 | +10.01% |
| Dec 2, 2025 | $0.1069 | +5.11% |
| Dec 1, 2025 | $0.1017 | -22.95% |
| Nov 30, 2025 | $0.132 | -3.58% |
| Nov 29, 2025 | $0.1369 | -2.70% |
| Nov 28, 2025 | $0.1407 | -0.21% |
| Nov 27, 2025 | $0.141 | 0.00% |
| Nov 26, 2025 | $0.141 | -1.95% |
| Nov 25, 2025 | $0.1438 | +0.14% |
| Nov 24, 2025 | $0.1436 | 0.00% |
| Nov 23, 2025 | $0.1436 | +1.13% |
| Nov 22, 2025 | $0.142 | +5.03% |
| Nov 21, 2025 | $0.1352 | -5.85% |
| Nov 20, 2025 | $0.1436 | -12.33% |
| Nov 19, 2025 | $0.1638 | -3.42% |
| Nov 18, 2025 | $0.1696 | +1.68% |
| Nov 17, 2025 | $0.1668 | -1.53% |
| Nov 16, 2025 | $0.1694 | -4.29% |
| Nov 15, 2025 | $0.177 | +0.34% |
| Nov 14, 2025 | $0.1764 | -5.26% |
| Nov 13, 2025 | $0.1862 | -7.22% |
| Nov 12, 2025 | $0.2007 | -1.95% |
| Nov 11, 2025 | $0.2047 | -6.27% |
| Nov 10, 2025 | $0.2184 | +1.82% |
| Nov 9, 2025 | $0.2145 | +0.19% |
| Nov 8, 2025 | $0.2141 | -2.28% |
| Nov 7, 2025 | $0.2191 | +12.76% |
| Nov 6, 2025 | $0.1943 | -3.95% |
| Nov 5, 2025 | $0.2023 | +6.31% |
| Nov 4, 2025 | $0.1903 | -9.38% |
| Nov 3, 2025 | $0.21 | -9.09% |
| Nov 2, 2025 | $0.231 | +0.87% |
| Nov 1, 2025 | $0.229 | +1.42% |
| Oct 31, 2025 | $0.2258 | +8.45% |
| Oct 30, 2025 | $0.2082 | -10.64% |
| Oct 29, 2025 | $0.233 | +1.57% |
| Oct 28, 2025 | $0.2294 | -2.34% |
| Oct 27, 2025 | $0.2349 | -0.72% |
| Oct 26, 2025 | $0.2366 | +0.77% |
| Oct 25, 2025 | $0.2348 | +0.17% |
| Oct 24, 2025 | $0.2344 | +0.26% |
| Oct 23, 2025 | $0.2338 | +0.78% |
| Oct 22, 2025 | $0.232 | -4.68% |
| Oct 21, 2025 | $0.2434 | -3.79% |
| Oct 20, 2025 | $0.253 | +1.16% |
| Oct 19, 2025 | $0.2501 | +2.75% |
| Oct 18, 2025 | $0.2434 | +1.42% |