BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Core price history
844 daily closes since June 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.677 | -0.44% |
| Apr 19, 2025 | $0.68 | +9.68% |
| Apr 18, 2025 | $0.62 | +5.98% |
| Apr 17, 2025 | $0.585 | -1.35% |
| Apr 16, 2025 | $0.593 | +11.68% |
| Apr 15, 2025 | $0.531 | +4.12% |
| Apr 14, 2025 | $0.51 | -1.73% |
| Apr 13, 2025 | $0.519 | -0.38% |
| Apr 12, 2025 | $0.521 | -2.80% |
| Apr 11, 2025 | $0.536 | +2.88% |
| Apr 10, 2025 | $0.521 | +4.41% |
| Apr 9, 2025 | $0.499 | +4.61% |
| Apr 8, 2025 | $0.477 | +13.84% |
| Apr 7, 2025 | $0.419 | +4.49% |
| Apr 6, 2025 | $0.401 | -7.60% |
| Apr 5, 2025 | $0.434 | -0.91% |
| Apr 4, 2025 | $0.438 | -3.10% |
| Apr 3, 2025 | $0.452 | -6.03% |
| Apr 2, 2025 | $0.481 | -2.24% |
| Apr 1, 2025 | $0.492 | -0.61% |
| Mar 31, 2025 | $0.495 | +2.70% |
| Mar 30, 2025 | $0.482 | +11.57% |
| Mar 29, 2025 | $0.432 | +6.40% |
| Mar 28, 2025 | $0.406 | -6.67% |
| Mar 27, 2025 | $0.435 | -1.36% |
| Mar 26, 2025 | $0.441 | -2.86% |
| Mar 25, 2025 | $0.454 | -0.87% |
| Mar 24, 2025 | $0.458 | +0.22% |
| Mar 23, 2025 | $0.457 | +0.66% |
| Mar 22, 2025 | $0.454 | +1.79% |
| Mar 21, 2025 | $0.446 | -1.98% |
| Mar 20, 2025 | $0.455 | -3.81% |
| Mar 19, 2025 | $0.473 | +5.11% |
| Mar 18, 2025 | $0.45 | +5.14% |
| Mar 17, 2025 | $0.428 | +7.54% |
| Mar 16, 2025 | $0.398 | -3.86% |
| Mar 15, 2025 | $0.414 | +1.47% |
| Mar 14, 2025 | $0.408 | +4.88% |
| Mar 13, 2025 | $0.389 | -4.66% |
| Mar 12, 2025 | $0.408 | +3.03% |
| Mar 11, 2025 | $0.396 | +5.04% |
| Mar 10, 2025 | $0.377 | -4.07% |
| Mar 9, 2025 | $0.393 | -14.57% |
| Mar 8, 2025 | $0.46 | +1.32% |
| Mar 7, 2025 | $0.454 | -2.58% |
| Mar 6, 2025 | $0.466 | -2.92% |
| Mar 5, 2025 | $0.48 | +0.42% |
| Mar 4, 2025 | $0.478 | +1.49% |
| Mar 3, 2025 | $0.471 | -11.96% |
| Mar 2, 2025 | $0.535 | +11.92% |
| Mar 1, 2025 | $0.478 | -0.42% |
| Feb 28, 2025 | $0.48 | -1.03% |
| Feb 27, 2025 | $0.485 | -1.42% |
| Feb 26, 2025 | $0.492 | -0.20% |
| Feb 25, 2025 | $0.493 | +6.48% |
| Feb 24, 2025 | $0.463 | -10.27% |
| Feb 23, 2025 | $0.516 | -2.09% |
| Feb 22, 2025 | $0.527 | -0.94% |
| Feb 21, 2025 | $0.532 | +3.10% |
| Feb 20, 2025 | $0.516 | +1.57% |
| Feb 19, 2025 | $0.508 | +2.42% |
| Feb 18, 2025 | $0.496 | -6.42% |
| Feb 17, 2025 | $0.53 | -0.93% |
| Feb 16, 2025 | $0.535 | -2.55% |
| Feb 15, 2025 | $0.549 | -0.36% |
| Feb 14, 2025 | $0.551 | +2.99% |
| Feb 13, 2025 | $0.535 | -2.90% |
| Feb 12, 2025 | $0.551 | +1.10% |
| Feb 11, 2025 | $0.545 | +2.06% |
| Feb 10, 2025 | $0.534 | +1.52% |
| Feb 9, 2025 | $0.526 | -1.31% |
| Feb 8, 2025 | $0.533 | +3.09% |
| Feb 7, 2025 | $0.517 | -0.19% |
| Feb 6, 2025 | $0.518 | -3.54% |
| Feb 5, 2025 | $0.537 | -0.37% |
| Feb 4, 2025 | $0.539 | -2.88% |
| Feb 3, 2025 | $0.555 | +1.09% |
| Feb 2, 2025 | $0.549 | -17.07% |
| Feb 1, 2025 | $0.662 | -8.31% |
| Jan 31, 2025 | $0.722 | +0.98% |
| Jan 30, 2025 | $0.715 | +3.03% |
| Jan 29, 2025 | $0.694 | +4.05% |
| Jan 28, 2025 | $0.667 | -6.97% |
| Jan 27, 2025 | $0.717 | -11.26% |
| Jan 26, 2025 | $0.808 | -1.70% |
| Jan 25, 2025 | $0.822 | +0.86% |
| Jan 24, 2025 | $0.815 | -1.09% |
| Jan 23, 2025 | $0.824 | -1.79% |
| Jan 22, 2025 | $0.839 | -2.21% |
| Jan 21, 2025 | $0.858 | +4.25% |