BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.8384 | -1.67% |
| Jan 19, 2025 | $0.8526 | -6.69% |
| Jan 18, 2025 | $0.9138 | -5.86% |
| Jan 17, 2025 | $0.9706 | -6.07% |
| Jan 16, 2025 | $1.03 | +2.94% |
| Jan 15, 2025 | $1.00 | +2.84% |
| Jan 14, 2025 | $0.9761 | +3.57% |
| Jan 13, 2025 | $0.9425 | +4.37% |
| Jan 12, 2025 | $0.903 | -10.57% |
| Jan 11, 2025 | $1.01 | -0.01% |
| Jan 10, 2025 | $1.01 | +1.38% |
| Jan 9, 2025 | $0.996 | -3.20% |
| Jan 8, 2025 | $1.03 | -2.51% |
| Jan 7, 2025 | $1.06 | -7.78% |
| Jan 6, 2025 | $1.14 | -6.66% |
| Jan 5, 2025 | $1.23 | +1.57% |
| Jan 4, 2025 | $1.21 | +3.67% |
| Jan 3, 2025 | $1.16 | -2.32% |
| Jan 2, 2025 | $1.19 | -3.72% |
| Jan 1, 2025 | $1.24 | +16.42% |
| Dec 31, 2024 | $1.06 | -0.99% |
| Dec 30, 2024 | $1.07 | +0.57% |
| Dec 29, 2024 | $1.07 | -3.77% |
| Dec 28, 2024 | $1.11 | -0.61% |
| Dec 27, 2024 | $1.12 | -0.74% |
| Dec 26, 2024 | $1.13 | +1.36% |
| Dec 25, 2024 | $1.11 | -7.81% |
| Dec 24, 2024 | $1.20 | +3.49% |
| Dec 23, 2024 | $1.16 | +8.30% |
| Dec 22, 2024 | $1.07 | -0.60% |
| Dec 21, 2024 | $1.08 | -2.37% |
| Dec 20, 2024 | $1.11 | +0.15% |
| Dec 19, 2024 | $1.11 | -8.12% |
| Dec 18, 2024 | $1.20 | -0.87% |
| Dec 17, 2024 | $1.21 | -4.83% |
| Dec 16, 2024 | $1.28 | -5.24% |
| Dec 15, 2024 | $1.35 | -3.61% |
| Dec 14, 2024 | $1.40 | -1.80% |
| Dec 13, 2024 | $1.42 | -4.71% |
| Dec 12, 2024 | $1.49 | +13.64% |
| Dec 11, 2024 | $1.31 | +2.42% |
| Dec 10, 2024 | $1.28 | +15.15% |
| Dec 9, 2024 | $1.11 | -21.10% |
| Dec 8, 2024 | $1.41 | -8.07% |
| Dec 7, 2024 | $1.53 | -4.50% |
| Dec 6, 2024 | $1.61 | +2.13% |
| Dec 5, 2024 | $1.57 | -5.40% |
| Dec 4, 2024 | $1.66 | +4.86% |
| Dec 3, 2024 | $1.59 | +8.65% |
| Dec 2, 2024 | $1.46 | -2.75% |
| Dec 1, 2024 | $1.50 | -13.04% |
| Nov 30, 2024 | $1.73 | +5.93% |
| Nov 29, 2024 | $1.63 | +40.77% |
| Nov 28, 2024 | $1.16 | +6.66% |
| Nov 27, 2024 | $1.09 | +2.60% |
| Nov 26, 2024 | $1.06 | +3.75% |
| Nov 25, 2024 | $1.02 | -5.77% |
| Nov 24, 2024 | $1.08 | +5.98% |
| Nov 23, 2024 | $1.02 | -2.03% |
| Nov 22, 2024 | $1.04 | +7.71% |
| Nov 21, 2024 | $0.9675 | +1.31% |
| Nov 20, 2024 | $0.955 | -1.79% |
| Nov 19, 2024 | $0.9724 | -0.59% |
| Nov 18, 2024 | $0.9782 | -6.22% |
| Nov 17, 2024 | $1.04 | +7.06% |
| Nov 16, 2024 | $0.9744 | +0.69% |
| Nov 15, 2024 | $0.9677 | +7.45% |
| Nov 14, 2024 | $0.9006 | -0.89% |
| Nov 13, 2024 | $0.9087 | -7.04% |
| Nov 12, 2024 | $0.9775 | -2.09% |
| Nov 11, 2024 | $0.9984 | -5.02% |
| Nov 10, 2024 | $1.05 | +3.66% |
| Nov 9, 2024 | $1.01 | +11.38% |
| Nov 8, 2024 | $0.9105 | +2.43% |
| Nov 7, 2024 | $0.8889 | -1.51% |
| Nov 6, 2024 | $0.9025 | +3.68% |
| Nov 5, 2024 | $0.8705 | +6.58% |
| Nov 4, 2024 | $0.8167 | +3.01% |
| Nov 3, 2024 | $0.7929 | +1.47% |
| Nov 2, 2024 | $0.7814 | -5.40% |
| Nov 1, 2024 | $0.8259 | -2.28% |
| Oct 31, 2024 | $0.8452 | -5.67% |
| Oct 30, 2024 | $0.896 | +0.17% |
| Oct 29, 2024 | $0.8945 | +0.30% |
| Oct 28, 2024 | $0.8918 | +5.93% |
| Oct 27, 2024 | $0.8419 | -0.99% |
| Oct 26, 2024 | $0.8503 | +4.14% |
| Oct 25, 2024 | $0.8165 | -9.96% |
| Oct 24, 2024 | $0.9068 | -1.23% |
| Oct 23, 2024 | $0.9181 | +2.11% |