BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02571 | -2.06% |
| Jul 13, 2026 | $0.02625 | +4.27% |
| Jul 12, 2026 | $0.02518 | -0.91% |
| Jul 11, 2026 | $0.02541 | -1.95% |
| Jul 10, 2026 | $0.02591 | +3.67% |
| Jul 9, 2026 | $0.025 | -0.02% |
| Jul 8, 2026 | $0.025 | +2.50% |
| Jul 7, 2026 | $0.02439 | -4.60% |
| Jul 6, 2026 | $0.02557 | -0.76% |
| Jul 5, 2026 | $0.02576 | -1.88% |
| Jul 4, 2026 | $0.02626 | -5.12% |
| Jul 3, 2026 | $0.02767 | +6.61% |
| Jul 2, 2026 | $0.02596 | +0.74% |
| Jul 1, 2026 | $0.02577 | -0.74% |
| Jun 30, 2026 | $0.02596 | +3.82% |
| Jun 29, 2026 | $0.025 | -5.09% |
| Jun 28, 2026 | $0.02634 | +2.25% |
| Jun 27, 2026 | $0.02576 | -2.22% |
| Jun 26, 2026 | $0.02635 | +1.50% |
| Jun 25, 2026 | $0.02596 | +1.69% |
| Jun 24, 2026 | $0.02553 | -0.84% |
| Jun 23, 2026 | $0.02574 | -3.23% |
| Jun 22, 2026 | $0.0266 | -4.60% |
| Jun 21, 2026 | $0.02788 | -1.26% |
| Jun 20, 2026 | $0.02824 | +5.50% |
| Jun 19, 2026 | $0.02677 | -2.45% |
| Jun 18, 2026 | $0.02744 | +5.13% |
| Jun 17, 2026 | $0.0261 | -7.41% |
| Jun 16, 2026 | $0.02819 | +0.67% |
| Jun 15, 2026 | $0.028 | -3.55% |
| Jun 14, 2026 | $0.02903 | +4.91% |
| Jun 13, 2026 | $0.02767 | -5.24% |
| Jun 12, 2026 | $0.0292 | +8.51% |
| Jun 11, 2026 | $0.02691 | -1.39% |
| Jun 10, 2026 | $0.02729 | -0.49% |
| Jun 9, 2026 | $0.02742 | -0.78% |
| Jun 8, 2026 | $0.02764 | +2.10% |
| Jun 7, 2026 | $0.02707 | +1.31% |
| Jun 6, 2026 | $0.02672 | +1.47% |
| Jun 5, 2026 | $0.02633 | +0.53% |
| Jun 4, 2026 | $0.02619 | -12.19% |
| Jun 3, 2026 | $0.02983 | -7.15% |
| Jun 2, 2026 | $0.03213 | +5.87% |
| Jun 1, 2026 | $0.03035 | -1.07% |
| May 31, 2026 | $0.03067 | -1.17% |
| May 30, 2026 | $0.03104 | +0.04% |
| May 29, 2026 | $0.03102 | +4.34% |
| May 28, 2026 | $0.02973 | -1.05% |
| May 27, 2026 | $0.03005 | -6.68% |
| May 26, 2026 | $0.0322 | +1.40% |
| May 25, 2026 | $0.03176 | -1.11% |
| May 24, 2026 | $0.03211 | +0.61% |
| May 23, 2026 | $0.03192 | -2.02% |
| May 22, 2026 | $0.03258 | -8.62% |
| May 21, 2026 | $0.03565 | +1.86% |
| May 20, 2026 | $0.035 | -4.07% |
| May 19, 2026 | $0.03649 | +1.91% |
| May 18, 2026 | $0.0358 | +1.70% |
| May 17, 2026 | $0.0352 | -6.72% |
| May 16, 2026 | $0.03773 | +4.19% |
| May 15, 2026 | $0.03622 | -7.15% |
| May 14, 2026 | $0.039 | -6.91% |
| May 13, 2026 | $0.0419 | +3.99% |
| May 12, 2026 | $0.04029 | -3.05% |
| May 11, 2026 | $0.04156 | -1.35% |
| May 10, 2026 | $0.04212 | -6.32% |
| May 9, 2026 | $0.04497 | +2.13% |
| May 8, 2026 | $0.04403 | +15.26% |
| May 7, 2026 | $0.0382 | +0.56% |
| May 6, 2026 | $0.03799 | +0.99% |
| May 5, 2026 | $0.03761 | -0.28% |
| May 4, 2026 | $0.03772 | +1.23% |
| May 3, 2026 | $0.03726 | -0.93% |
| May 2, 2026 | $0.03761 | -4.57% |
| May 1, 2026 | $0.03941 | +5.29% |
| Apr 30, 2026 | $0.03743 | -1.06% |
| Apr 29, 2026 | $0.03783 | +4.17% |
| Apr 28, 2026 | $0.03632 | -6.63% |
| Apr 27, 2026 | $0.0389 | +2.92% |
| Apr 26, 2026 | $0.0378 | -11.15% |
| Apr 25, 2026 | $0.04254 | +3.78% |
| Apr 24, 2026 | $0.04099 | -13.28% |
| Apr 23, 2026 | $0.04727 | -3.34% |
| Apr 22, 2026 | $0.0489 | -19.33% |
| Apr 21, 2026 | $0.06062 | +64.00% |
| Apr 20, 2026 | $0.03696 | +13.65% |
| Apr 19, 2026 | $0.03253 | +11.65% |
| Apr 18, 2026 | $0.02913 | -4.17% |
| Apr 17, 2026 | $0.0304 | -6.91% |
| Apr 16, 2026 | $0.03266 | +12.11% |