BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02913 | +9.86% |
| Apr 14, 2026 | $0.02652 | +1.78% |
| Apr 13, 2026 | $0.02605 | -0.98% |
| Apr 12, 2026 | $0.02631 | -2.41% |
| Apr 11, 2026 | $0.02696 | -3.04% |
| Apr 10, 2026 | $0.0278 | +1.59% |
| Apr 9, 2026 | $0.02737 | -2.49% |
| Apr 8, 2026 | $0.02807 | -0.29% |
| Apr 7, 2026 | $0.02815 | -1.89% |
| Apr 6, 2026 | $0.02869 | -1.67% |
| Apr 5, 2026 | $0.02918 | -1.07% |
| Apr 4, 2026 | $0.0295 | +10.02% |
| Apr 3, 2026 | $0.02681 | +9.23% |
| Apr 2, 2026 | $0.02454 | -1.66% |
| Apr 1, 2026 | $0.02496 | -11.01% |
| Mar 31, 2026 | $0.02805 | +3.14% |
| Mar 30, 2026 | $0.02719 | -13.20% |
| Mar 29, 2026 | $0.03133 | -6.75% |
| Mar 28, 2026 | $0.03359 | -49.17% |
| Mar 27, 2026 | $0.06609 | +1.68% |
| Mar 26, 2026 | $0.065 | -4.31% |
| Mar 25, 2026 | $0.06793 | -3.72% |
| Mar 24, 2026 | $0.07056 | +0.89% |
| Mar 23, 2026 | $0.06993 | -4.69% |
| Mar 22, 2026 | $0.07337 | -3.22% |
| Mar 21, 2026 | $0.07581 | -3.06% |
| Mar 20, 2026 | $0.0782 | +0.83% |
| Mar 19, 2026 | $0.07756 | +2.05% |
| Mar 18, 2026 | $0.076 | -3.89% |
| Mar 17, 2026 | $0.07908 | -3.20% |
| Mar 16, 2026 | $0.0817 | -0.26% |
| Mar 15, 2026 | $0.08191 | +1.24% |
| Mar 14, 2026 | $0.08091 | +0.14% |
| Mar 13, 2026 | $0.0808 | -0.79% |
| Mar 12, 2026 | $0.08144 | +1.13% |
| Mar 11, 2026 | $0.08053 | -0.78% |
| Mar 10, 2026 | $0.08116 | -0.56% |
| Mar 9, 2026 | $0.08162 | +0.28% |
| Mar 8, 2026 | $0.08139 | +4.32% |
| Mar 7, 2026 | $0.07802 | -3.29% |
| Mar 6, 2026 | $0.08067 | -1.08% |
| Mar 5, 2026 | $0.08156 | -2.87% |
| Mar 4, 2026 | $0.08397 | -0.36% |
| Mar 3, 2026 | $0.08427 | +3.17% |
| Mar 2, 2026 | $0.08168 | -0.46% |
| Mar 1, 2026 | $0.08205 | +1.05% |
| Feb 28, 2026 | $0.0812 | +2.48% |
| Feb 27, 2026 | $0.07924 | -2.04% |
| Feb 26, 2026 | $0.08088 | -1.46% |
| Feb 25, 2026 | $0.08208 | -3.87% |
| Feb 24, 2026 | $0.08538 | +6.91% |
| Feb 23, 2026 | $0.07986 | +0.19% |
| Feb 22, 2026 | $0.07972 | -4.59% |
| Feb 21, 2026 | $0.08355 | -2.18% |
| Feb 20, 2026 | $0.08541 | +0.08% |
| Feb 19, 2026 | $0.08534 | +3.18% |
| Feb 18, 2026 | $0.08271 | -5.17% |
| Feb 17, 2026 | $0.08722 | +0.92% |
| Feb 16, 2026 | $0.08643 | -1.55% |
| Feb 15, 2026 | $0.08778 | -0.18% |
| Feb 14, 2026 | $0.08794 | -2.87% |
| Feb 13, 2026 | $0.09054 | +3.66% |
| Feb 12, 2026 | $0.08734 | +2.75% |
| Feb 11, 2026 | $0.085 | +5.64% |
| Feb 10, 2026 | $0.08046 | -4.54% |
| Feb 9, 2026 | $0.08429 | -0.55% |
| Feb 8, 2026 | $0.08476 | -4.00% |
| Feb 7, 2026 | $0.08829 | +0.22% |
| Feb 6, 2026 | $0.0881 | +3.78% |
| Feb 5, 2026 | $0.08489 | +4.03% |
| Feb 4, 2026 | $0.0816 | -2.86% |
| Feb 3, 2026 | $0.084 | -3.73% |
| Feb 2, 2026 | $0.08725 | -3.30% |
| Feb 1, 2026 | $0.09023 | +3.38% |
| Jan 31, 2026 | $0.08728 | -0.71% |
| Jan 30, 2026 | $0.0879 | -8.13% |
| Jan 29, 2026 | $0.09569 | -2.96% |
| Jan 28, 2026 | $0.09861 | -8.09% |
| Jan 27, 2026 | $0.1073 | -0.36% |
| Jan 26, 2026 | $0.1077 | -0.16% |
| Jan 25, 2026 | $0.1079 | -3.44% |
| Jan 24, 2026 | $0.1117 | -3.21% |
| Jan 23, 2026 | $0.1154 | +0.31% |
| Jan 22, 2026 | $0.115 | +1.43% |
| Jan 21, 2026 | $0.1134 | -4.46% |
| Jan 20, 2026 | $0.1187 | +3.15% |
| Jan 19, 2026 | $0.1151 | -3.97% |
| Jan 18, 2026 | $0.1199 | -10.35% |
| Jan 17, 2026 | $0.1337 | -2.75% |
| Jan 16, 2026 | $0.1375 | +13.06% |