BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1216 | -8.02% |
| Jan 14, 2026 | $0.1322 | -1.59% |
| Jan 13, 2026 | $0.1343 | +6.58% |
| Jan 12, 2026 | $0.126 | +2.29% |
| Jan 11, 2026 | $0.1232 | -0.92% |
| Jan 10, 2026 | $0.1243 | -1.38% |
| Jan 9, 2026 | $0.1261 | -0.10% |
| Jan 8, 2026 | $0.1262 | +2.49% |
| Jan 7, 2026 | $0.1231 | -2.70% |
| Jan 6, 2026 | $0.1266 | -4.05% |
| Jan 5, 2026 | $0.1319 | -0.15% |
| Jan 4, 2026 | $0.1321 | +5.36% |
| Jan 3, 2026 | $0.1254 | +6.44% |
| Jan 2, 2026 | $0.1178 | +0.95% |
| Jan 1, 2026 | $0.1167 | +2.99% |
| Dec 31, 2025 | $0.1133 | +3.31% |
| Dec 30, 2025 | $0.1097 | +0.49% |
| Dec 29, 2025 | $0.1091 | -1.13% |
| Dec 28, 2025 | $0.1104 | -4.90% |
| Dec 27, 2025 | $0.1161 | -0.18% |
| Dec 26, 2025 | $0.1163 | +1.03% |
| Dec 25, 2025 | $0.1151 | -2.21% |
| Dec 24, 2025 | $0.1177 | -0.22% |
| Dec 23, 2025 | $0.118 | -0.16% |
| Dec 22, 2025 | $0.1182 | -5.10% |
| Dec 21, 2025 | $0.1245 | -0.29% |
| Dec 20, 2025 | $0.1249 | -4.17% |
| Dec 19, 2025 | $0.1303 | +2.94% |
| Dec 18, 2025 | $0.1266 | -6.46% |
| Dec 17, 2025 | $0.1353 | -4.00% |
| Dec 16, 2025 | $0.1409 | -0.57% |
| Dec 15, 2025 | $0.1418 | -12.97% |
| Dec 14, 2025 | $0.1629 | -9.33% |
| Dec 13, 2025 | $0.1796 | +32.34% |
| Dec 12, 2025 | $0.1357 | +13.12% |
| Dec 11, 2025 | $0.12 | +4.99% |
| Dec 10, 2025 | $0.1143 | -1.79% |
| Dec 9, 2025 | $0.1164 | -6.46% |
| Dec 8, 2025 | $0.1244 | -0.71% |
| Dec 7, 2025 | $0.1253 | -0.56% |
| Dec 6, 2025 | $0.126 | -2.26% |
| Dec 5, 2025 | $0.1289 | +1.52% |
| Dec 4, 2025 | $0.127 | -3.55% |
| Dec 3, 2025 | $0.1317 | +15.62% |
| Dec 2, 2025 | $0.1139 | +3.21% |
| Dec 1, 2025 | $0.1103 | -12.85% |
| Nov 30, 2025 | $0.1266 | -7.71% |
| Nov 29, 2025 | $0.1372 | -9.69% |
| Nov 28, 2025 | $0.1519 | -0.07% |
| Nov 27, 2025 | $0.152 | -1.81% |
| Nov 26, 2025 | $0.1548 | +11.26% |
| Nov 25, 2025 | $0.1391 | -1.84% |
| Nov 24, 2025 | $0.1417 | +0.64% |
| Nov 23, 2025 | $0.1408 | -2.84% |
| Nov 22, 2025 | $0.145 | +7.49% |
| Nov 21, 2025 | $0.1349 | -0.48% |
| Nov 20, 2025 | $0.1355 | -19.20% |
| Nov 19, 2025 | $0.1677 | +3.00% |
| Nov 18, 2025 | $0.1628 | -4.80% |
| Nov 17, 2025 | $0.171 | +0.52% |
| Nov 16, 2025 | $0.1701 | +0.61% |
| Nov 15, 2025 | $0.1691 | -5.90% |
| Nov 14, 2025 | $0.1797 | -0.82% |
| Nov 13, 2025 | $0.1812 | -9.25% |
| Nov 12, 2025 | $0.1997 | -4.24% |
| Nov 11, 2025 | $0.2085 | -9.51% |
| Nov 10, 2025 | $0.2304 | +6.92% |
| Nov 9, 2025 | $0.2155 | +0.74% |
| Nov 8, 2025 | $0.2139 | +0.92% |
| Nov 7, 2025 | $0.212 | +2.06% |
| Nov 6, 2025 | $0.2077 | +7.85% |
| Nov 5, 2025 | $0.1926 | -3.68% |
| Nov 4, 2025 | $0.1999 | -2.09% |
| Nov 3, 2025 | $0.2042 | -0.56% |
| Nov 2, 2025 | $0.2054 | -10.64% |
| Nov 1, 2025 | $0.2298 | +0.59% |
| Oct 31, 2025 | $0.2284 | +12.15% |
| Oct 30, 2025 | $0.2037 | -2.46% |
| Oct 29, 2025 | $0.2088 | -9.34% |
| Oct 28, 2025 | $0.2303 | -3.72% |
| Oct 27, 2025 | $0.2393 | +0.89% |
| Oct 26, 2025 | $0.2371 | -0.20% |
| Oct 25, 2025 | $0.2376 | +5.75% |
| Oct 24, 2025 | $0.2247 | -2.77% |
| Oct 23, 2025 | $0.2311 | -1.93% |
| Oct 22, 2025 | $0.2357 | -2.36% |
| Oct 21, 2025 | $0.2414 | -4.83% |
| Oct 20, 2025 | $0.2536 | -1.49% |
| Oct 19, 2025 | $0.2574 | -0.11% |
| Oct 18, 2025 | $0.2577 | +7.56% |