BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2396 | +1.07% |
| Oct 16, 2025 | $0.2371 | -3.23% |
| Oct 15, 2025 | $0.245 | -5.01% |
| Oct 14, 2025 | $0.2579 | +3.17% |
| Oct 13, 2025 | $0.25 | -4.71% |
| Oct 12, 2025 | $0.2624 | -1.64% |
| Oct 11, 2025 | $0.2667 | -1.24% |
| Oct 10, 2025 | $0.2701 | -25.00% |
| Oct 9, 2025 | $0.3601 | -4.39% |
| Oct 8, 2025 | $0.3767 | -2.47% |
| Oct 7, 2025 | $0.3862 | +1.19% |
| Oct 6, 2025 | $0.3817 | -5.66% |
| Oct 5, 2025 | $0.4045 | +2.89% |
| Oct 4, 2025 | $0.3932 | +2.21% |
| Oct 3, 2025 | $0.3847 | -2.60% |
| Oct 2, 2025 | $0.395 | -2.15% |
| Oct 1, 2025 | $0.4036 | +2.54% |
| Sep 30, 2025 | $0.3936 | +5.16% |
| Sep 29, 2025 | $0.3743 | -4.98% |
| Sep 28, 2025 | $0.3939 | +1.62% |
| Sep 27, 2025 | $0.3876 | -0.29% |
| Sep 26, 2025 | $0.3887 | +3.98% |
| Sep 25, 2025 | $0.3738 | -2.62% |
| Sep 24, 2025 | $0.3839 | -5.62% |
| Sep 23, 2025 | $0.4068 | +0.05% |
| Sep 22, 2025 | $0.4066 | -1.59% |
| Sep 21, 2025 | $0.4131 | -8.77% |
| Sep 20, 2025 | $0.4528 | -0.35% |
| Sep 19, 2025 | $0.4544 | +1.48% |
| Sep 18, 2025 | $0.4478 | -4.20% |
| Sep 17, 2025 | $0.4674 | +4.81% |
| Sep 16, 2025 | $0.446 | +1.41% |
| Sep 15, 2025 | $0.4398 | +0.68% |
| Sep 14, 2025 | $0.4368 | -4.49% |
| Sep 13, 2025 | $0.4574 | -3.33% |
| Sep 12, 2025 | $0.4731 | +2.33% |
| Sep 11, 2025 | $0.4624 | +1.87% |
| Sep 10, 2025 | $0.4539 | -3.82% |
| Sep 9, 2025 | $0.4719 | +5.84% |
| Sep 8, 2025 | $0.4459 | +1.92% |
| Sep 7, 2025 | $0.4375 | +2.88% |
| Sep 6, 2025 | $0.4252 | +1.92% |
| Sep 5, 2025 | $0.4172 | +0.13% |
| Sep 4, 2025 | $0.4166 | +0.30% |
| Sep 3, 2025 | $0.4154 | -4.06% |
| Sep 2, 2025 | $0.433 | +3.07% |
| Sep 1, 2025 | $0.4201 | -1.58% |
| Aug 31, 2025 | $0.4268 | -4.26% |
| Aug 30, 2025 | $0.4458 | +3.14% |
| Aug 29, 2025 | $0.4323 | -0.31% |
| Aug 28, 2025 | $0.4336 | -1.53% |
| Aug 27, 2025 | $0.4403 | -1.13% |
| Aug 26, 2025 | $0.4454 | +0.75% |
| Aug 25, 2025 | $0.442 | -4.27% |
| Aug 24, 2025 | $0.4618 | -4.40% |
| Aug 23, 2025 | $0.483 | -1.18% |
| Aug 22, 2025 | $0.4888 | -0.45% |
| Aug 21, 2025 | $0.491 | +2.63% |
| Aug 20, 2025 | $0.4784 | -0.60% |
| Aug 19, 2025 | $0.4813 | +1.71% |
| Aug 18, 2025 | $0.4732 | -1.84% |
| Aug 17, 2025 | $0.4821 | -4.41% |
| Aug 16, 2025 | $0.5043 | +2.49% |
| Aug 15, 2025 | $0.492 | +0.86% |
| Aug 14, 2025 | $0.4878 | +1.55% |
| Aug 13, 2025 | $0.4804 | -5.79% |
| Aug 12, 2025 | $0.5099 | +2.19% |
| Aug 11, 2025 | $0.499 | +0.64% |
| Aug 10, 2025 | $0.4958 | -5.10% |
| Aug 9, 2025 | $0.5225 | -1.07% |
| Aug 8, 2025 | $0.5281 | +3.14% |
| Aug 7, 2025 | $0.512 | +0.99% |
| Aug 6, 2025 | $0.507 | +3.28% |
| Aug 5, 2025 | $0.4909 | +4.10% |
| Aug 4, 2025 | $0.4716 | -7.17% |
| Aug 3, 2025 | $0.508 | +0.91% |
| Aug 2, 2025 | $0.5034 | +5.56% |
| Aug 1, 2025 | $0.4769 | -1.46% |
| Jul 31, 2025 | $0.4839 | -7.59% |
| Jul 30, 2025 | $0.5237 | -0.62% |
| Jul 29, 2025 | $0.5269 | -0.67% |
| Jul 28, 2025 | $0.5305 | -3.87% |
| Jul 27, 2025 | $0.5519 | -0.02% |
| Jul 26, 2025 | $0.552 | -0.18% |
| Jul 25, 2025 | $0.553 | +2.42% |
| Jul 24, 2025 | $0.54 | -5.51% |
| Jul 23, 2025 | $0.5715 | -0.02% |
| Jul 22, 2025 | $0.5716 | -3.48% |
| Jul 21, 2025 | $0.5922 | -4.82% |
| Jul 20, 2025 | $0.6222 | +9.76% |