BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.28 | -9.24% |
| Jul 23, 2024 | $1.41 | -6.49% |
| Jul 22, 2024 | $1.51 | -6.26% |
| Jul 21, 2024 | $1.61 | -1.25% |
| Jul 20, 2024 | $1.63 | +14.49% |
| Jul 19, 2024 | $1.43 | +1.74% |
| Jul 18, 2024 | $1.40 | -2.08% |
| Jul 17, 2024 | $1.43 | +0.14% |
| Jul 16, 2024 | $1.43 | +7.05% |
| Jul 15, 2024 | $1.34 | +12.94% |
| Jul 14, 2024 | $1.18 | +5.77% |
| Jul 13, 2024 | $1.12 | +2.20% |
| Jul 12, 2024 | $1.09 | -0.15% |
| Jul 11, 2024 | $1.10 | +0.37% |
| Jul 10, 2024 | $1.09 | -1.65% |
| Jul 9, 2024 | $1.11 | +3.56% |
| Jul 8, 2024 | $1.07 | +0.52% |
| Jul 7, 2024 | $1.07 | +3.41% |
| Jul 6, 2024 | $1.03 | -3.32% |
| Jul 5, 2024 | $1.07 | +17.27% |
| Jul 4, 2024 | $0.9101 | -16.81% |
| Jul 3, 2024 | $1.09 | -12.12% |
| Jul 2, 2024 | $1.24 | -5.05% |
| Jul 1, 2024 | $1.31 | -1.63% |
| Jun 30, 2024 | $1.33 | +0.59% |
| Jun 29, 2024 | $1.32 | +0.31% |
| Jun 28, 2024 | $1.32 | -1.63% |
| Jun 27, 2024 | $1.34 | -0.59% |
| Jun 26, 2024 | $1.35 | +0.48% |
| Jun 25, 2024 | $1.34 | -2.48% |
| Jun 24, 2024 | $1.38 | +3.91% |
| Jun 23, 2024 | $1.33 | -1.84% |
| Jun 22, 2024 | $1.35 | -3.16% |
| Jun 21, 2024 | $1.40 | -0.43% |
| Jun 20, 2024 | $1.40 | +0.43% |
| Jun 19, 2024 | $1.40 | +7.82% |
| Jun 18, 2024 | $1.29 | +0.27% |
| Jun 17, 2024 | $1.29 | -19.44% |
| Jun 16, 2024 | $1.60 | +0.47% |
| Jun 15, 2024 | $1.59 | +0.87% |
| Jun 14, 2024 | $1.58 | +1.48% |
| Jun 13, 2024 | $1.56 | +1.83% |
| Jun 12, 2024 | $1.53 | -9.05% |
| Jun 11, 2024 | $1.68 | +9.03% |
| Jun 10, 2024 | $1.54 | -10.33% |
| Jun 9, 2024 | $1.72 | +0.59% |
| Jun 8, 2024 | $1.71 | +1.32% |
| Jun 7, 2024 | $1.69 | -14.53% |
| Jun 6, 2024 | $1.98 | +1.06% |
| Jun 5, 2024 | $1.95 | -0.87% |
| Jun 4, 2024 | $1.97 | -1.28% |
| Jun 3, 2024 | $2.00 | +6.35% |
| Jun 2, 2024 | $1.88 | -3.76% |
| Jun 1, 2024 | $1.95 | -1.73% |
| May 31, 2024 | $1.99 | +3.78% |
| May 30, 2024 | $1.91 | -2.94% |
| May 29, 2024 | $1.97 | -4.57% |
| May 28, 2024 | $2.07 | -2.27% |
| May 27, 2024 | $2.11 | +0.08% |
| May 26, 2024 | $2.11 | -3.60% |
| May 25, 2024 | $2.19 | -11.08% |
| May 24, 2024 | $2.46 | +49.66% |
| May 23, 2024 | $1.65 | +1.60% |
| May 22, 2024 | $1.62 | -7.40% |
| May 21, 2024 | $1.75 | -4.29% |
| May 20, 2024 | $1.83 | +2.80% |
| May 19, 2024 | $1.78 | -1.86% |
| May 18, 2024 | $1.81 | -3.61% |
| May 17, 2024 | $1.88 | +0.62% |
| May 16, 2024 | $1.87 | -0.48% |
| May 15, 2024 | $1.88 | +12.82% |
| May 14, 2024 | $1.66 | +4.99% |
| May 13, 2024 | $1.59 | -5.93% |
| May 12, 2024 | $1.69 | -1.06% |
| May 11, 2024 | $1.70 | +5.88% |
| May 10, 2024 | $1.61 | -1.69% |
| May 9, 2024 | $1.64 | -3.04% |
| May 8, 2024 | $1.69 | -5.15% |
| May 7, 2024 | $1.78 | -3.74% |
| May 6, 2024 | $1.85 | -2.80% |
| May 5, 2024 | $1.90 | -4.75% |
| May 4, 2024 | $2.00 | -3.44% |
| May 3, 2024 | $2.07 | +1.73% |
| May 2, 2024 | $2.03 | +4.05% |
| May 1, 2024 | $1.95 | +6.94% |
| Apr 30, 2024 | $1.83 | -6.66% |
| Apr 29, 2024 | $1.96 | -6.89% |
| Apr 28, 2024 | $2.10 | -7.23% |
| Apr 27, 2024 | $2.27 | +1.18% |
| Apr 26, 2024 | $2.24 | +0.56% |